currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-UZS e UZS-BND - 2025

Tassi di cambio tra BND-UZS e UZS-BND - 2025

Tassi di cambio tra BND-UZS e UZS-BND

Consulta qui di seguito i tassi di cambio per BND-UZS e UZS-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 9608,4848 UZS
1 UZS = 0,0001 BND
1A 2A 3A

Jan 2025

DataBND-UZSUZS-BND
01 gen 2025 1 BND = 9519.158 UZS 1 UZS = 0.0001 BND
02 gen 2025 1 BND = 9453.9609 UZS 1 UZS = 0.0001 BND
03 gen 2025 1 BND = 9420.7156 UZS 1 UZS = 0.0001 BND
04 gen 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
05 gen 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
06 gen 2025 1 BND = 9510.3265 UZS 1 UZS = 0.0001 BND
07 gen 2025 1 BND = 9511.9455 UZS 1 UZS = 0.0001 BND
08 gen 2025 1 BND = 9468.7346 UZS 1 UZS = 0.0001 BND
09 gen 2025 1 BND = 9452.5161 UZS 1 UZS = 0.0001 BND
10 gen 2025 1 BND = 9473.4631 UZS 1 UZS = 0.0001 BND
11 gen 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
12 gen 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
13 gen 2025 1 BND = 9437.0287 UZS 1 UZS = 0.0001 BND
14 gen 2025 1 BND = 9469.5996 UZS 1 UZS = 0.0001 BND
15 gen 2025 1 BND = 9478.2413 UZS 1 UZS = 0.0001 BND
16 gen 2025 1 BND = 9476.7457 UZS 1 UZS = 0.0001 BND
17 gen 2025 1 BND = 9489.0217 UZS 1 UZS = 0.0001 BND
18 gen 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
19 gen 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
20 gen 2025 1 BND = 9488.8398 UZS 1 UZS = 0.0001 BND
21 gen 2025 1 BND = 9545.5487 UZS 1 UZS = 0.0001 BND
22 gen 2025 1 BND = 9547.0217 UZS 1 UZS = 0.0001 BND
23 gen 2025 1 BND = 9566.4175 UZS 1 UZS = 0.0001 BND
24 gen 2025 1 BND = 9619.5285 UZS 1 UZS = 0.0001 BND
25 gen 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
26 gen 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
27 gen 2025 1 BND = 9647.5515 UZS 1 UZS = 0.0001 BND
28 gen 2025 1 BND = 9585.7001 UZS 1 UZS = 0.0001 BND
29 gen 2025 1 BND = 9598.6152 UZS 1 UZS = 0.0001 BND
30 gen 2025 1 BND = 9587.7323 UZS 1 UZS = 0.0001 BND
31 gen 2025 1 BND = 9561.4302 UZS 1 UZS = 0.0001 BND

Feb 2025

DataBND-UZSUZS-BND
01 feb 2025 1 BND = 9561.4312 UZS 1 UZS = 0.0001 BND
02 feb 2025 1 BND = 9561.1096 UZS 1 UZS = 0.0001 BND
03 feb 2025 1 BND = 9499.4175 UZS 1 UZS = 0.0001 BND
04 feb 2025 1 BND = 9570.7742 UZS 1 UZS = 0.0001 BND
05 feb 2025 1 BND = 9626.3064 UZS 1 UZS = 0.0001 BND
06 feb 2025 1 BND = 9584.2551 UZS 1 UZS = 0.0001 BND
07 feb 2025 1 BND = 9594.2081 UZS 1 UZS = 0.0001 BND
08 feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
09 feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
10 feb 2025 1 BND = 9571.5536 UZS 1 UZS = 0.0001 BND
11 feb 2025 1 BND = 9573.2803 UZS 1 UZS = 0.0001 BND
12 feb 2025 1 BND = 9598.3182 UZS 1 UZS = 0.0001 BND
13 feb 2025 1 BND = 9597.2568 UZS 1 UZS = 0.0001 BND
14 feb 2025 1 BND = 9683.5518 UZS 1 UZS = 0.0001 BND
15 feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
16 feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
17 feb 2025 1 BND = 9679.8777 UZS 1 UZS = 0.0001 BND
18 feb 2025 1 BND = 9665.4534 UZS 1 UZS = 0.0001 BND
19 feb 2025 1 BND = 9639.0478 UZS 1 UZS = 0.0001 BND
20 feb 2025 1 BND = 9703.0109 UZS 1 UZS = 0.0001 BND
21 feb 2025 1 BND = 9662.7557 UZS 1 UZS = 0.0001 BND
22 feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
23 feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
24 feb 2025 1 BND = 9640.7101 UZS 1 UZS = 0.0001 BND
25 feb 2025 1 BND = 9636.0951 UZS 1 UZS = 0.0001 BND
26 feb 2025 1 BND = 9637.5797 UZS 1 UZS = 0.0001 BND
27 feb 2025 1 BND = 9599.3765 UZS 1 UZS = 0.0001 BND
28 feb 2025 1 BND = 9571.8309 UZS 1 UZS = 0.0001 BND

Mar 2025

DataBND-UZSUZS-BND
01 mar 2025 1 BND = 9942.8755 UZS 1 UZS = 0.0001 BND
02 mar 2025 1 BND = 9535.987 UZS 1 UZS = 0.0001 BND
03 mar 2025 1 BND = 9562.6624 UZS 1 UZS = 0.0001 BND
04 mar 2025 1 BND = 9614.915 UZS 1 UZS = 0.0001 BND
05 mar 2025 1 BND = 9647.3729 UZS 1 UZS = 0.0001 BND
06 mar 2025 1 BND = 9695.7802 UZS 1 UZS = 0.0001 BND
07 mar 2025 1 BND = 9707.7138 UZS 1 UZS = 0.0001 BND
08 mar 2025 1 BND = 9698.7311 UZS 1 UZS = 0.0001 BND
09 mar 2025 1 BND = 9707.7145 UZS 1 UZS = 0.0001 BND
10 mar 2025 1 BND = 9701.008 UZS 1 UZS = 0.0001 BND
11 mar 2025 1 BND = 9730.2568 UZS 1 UZS = 0.0001 BND
12 mar 2025 1 BND = 9692.9705 UZS 1 UZS = 0.0001 BND
13 mar 2025 1 BND = 9684.0458 UZS 1 UZS = 0.0001 BND
14 mar 2025 1 BND = 9700.8441 UZS 1 UZS = 0.0001 BND
15 mar 2025 1 BND = 9705.0299 UZS 1 UZS = 0.0001 BND
16 mar 2025 1 BND = 9723.387 UZS 1 UZS = 0.0001 BND
17 mar 2025 1 BND = 9720.2367 UZS 1 UZS = 0.0001 BND
18 mar 2025 1 BND = 9722.8383 UZS 1 UZS = 0.0001 BND
19 mar 2025 1 BND = 9707.6924 UZS 1 UZS = 0.0001 BND
20 mar 2025 1 BND = 9699.2088 UZS 1 UZS = 0.0001 BND
21 mar 2025 1 BND = 9704.4776 UZS 1 UZS = 0.0001 BND
22 mar 2025 1 BND = 9702.8753 UZS 1 UZS = 0.0001 BND
23 mar 2025 1 BND = 9734.702 UZS 1 UZS = 0.0001 BND
24 mar 2025 1 BND = 9658.4614 UZS 1 UZS = 0.0001 BND
25 mar 2025 1 BND = 9711.4151 UZS 1 UZS = 0.0001 BND
26 mar 2025 1 BND = 9648.8665 UZS 1 UZS = 0.0001 BND
27 mar 2025 1 BND = 9639.4692 UZS 1 UZS = 0.0001 BND
28 mar 2025 1 BND = 9616.7141 UZS 1 UZS = 0.0001 BND
29 mar 2025 1 BND = 9738.0991 UZS 1 UZS = 0.0001 BND
30 mar 2025 1 BND = 9719.0811 UZS 1 UZS = 0.0001 BND
31 mar 2025 1 BND = 9636.4643 UZS 1 UZS = 0.0001 BND

Apr 2025

DataBND-UZSUZS-BND
01 apr 2025 1 BND = 9585.1717 UZS 1 UZS = 0.0001 BND
02 apr 2025 1 BND = 9618.0895 UZS 1 UZS = 0.0001 BND
03 apr 2025 1 BND = 9686.2633 UZS 1 UZS = 0.0001 BND
04 apr 2025 1 BND = 9664.7759 UZS 1 UZS = 0.0001 BND
05 apr 2025 1 BND = 9664.3798 UZS 1 UZS = 0.0001 BND

Informazioni sui tassi di cambio tra BND-UZS e UZS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats