currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-UZS e UZS-BND - 2026

Tassi di cambio tra BND-UZS e UZS-BND - 2026

Tassi di cambio tra BND-UZS e UZS-BND

Consulta qui di seguito i tassi di cambio per BND-UZS e UZS-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 9510,5374 UZS
1 UZS = 0,0001 BND
1A 2A 3A

Jan 2026

DataBND-UZSUZS-BND
01 gen 2026 1 BND = 9337.838 UZS 1 UZS = 0.0001 BND
02 gen 2026 1 BND = 9329.0462 UZS 1 UZS = 0.0001 BND
03 gen 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
04 gen 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
05 gen 2026 1 BND = 9327.5238 UZS 1 UZS = 0.0001 BND
06 gen 2026 1 BND = 9340.1727 UZS 1 UZS = 0.0001 BND
07 gen 2026 1 BND = 9339.1215 UZS 1 UZS = 0.0001 BND
08 gen 2026 1 BND = 9371.081 UZS 1 UZS = 0.0001 BND
09 gen 2026 1 BND = 9413.2944 UZS 1 UZS = 0.0001 BND
10 gen 2026 1 BND = 9423.9294 UZS 1 UZS = 0.0001 BND
11 gen 2026 1 BND = 9413.2595 UZS 1 UZS = 0.0001 BND
12 gen 2026 1 BND = 9430.6308 UZS 1 UZS = 0.0001 BND
13 gen 2026 1 BND = 9400.7408 UZS 1 UZS = 0.0001 BND
14 gen 2026 1 BND = 9354.1229 UZS 1 UZS = 0.0001 BND
15 gen 2026 1 BND = 9320.7912 UZS 1 UZS = 0.0001 BND
16 gen 2026 1 BND = 9298.0357 UZS 1 UZS = 0.0001 BND
17 gen 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
18 gen 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
19 gen 2026 1 BND = 9306.7158 UZS 1 UZS = 0.0001 BND
20 gen 2026 1 BND = 9399.3382 UZS 1 UZS = 0.0001 BND
21 gen 2026 1 BND = 9408.5979 UZS 1 UZS = 0.0001 BND
22 gen 2026 1 BND = 9444.9816 UZS 1 UZS = 0.0001 BND
23 gen 2026 1 BND = 9487.131 UZS 1 UZS = 0.0001 BND
24 gen 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
25 gen 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
26 gen 2026 1 BND = 9522.7578 UZS 1 UZS = 0.0001 BND
27 gen 2026 1 BND = 9553.0311 UZS 1 UZS = 0.0001 BND
28 gen 2026 1 BND = 9588.1312 UZS 1 UZS = 0.0001 BND
29 gen 2026 1 BND = 9588.0517 UZS 1 UZS = 0.0001 BND
30 gen 2026 1 BND = 9653.2391 UZS 1 UZS = 0.0001 BND
31 gen 2026 1 BND = 9653.0356 UZS 1 UZS = 0.0001 BND

Feb 2026

DataBND-UZSUZS-BND
01 feb 2026 1 BND = 9653.0736 UZS 1 UZS = 0.0001 BND
02 feb 2026 1 BND = 9624.3645 UZS 1 UZS = 0.0001 BND
03 feb 2026 1 BND = 9630.916 UZS 1 UZS = 0.0001 BND
04 feb 2026 1 BND = 9635.6127 UZS 1 UZS = 0.0001 BND
05 feb 2026 1 BND = 9630.5158 UZS 1 UZS = 0.0001 BND
06 feb 2026 1 BND = 9643.124 UZS 1 UZS = 0.0001 BND
07 feb 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
08 feb 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
09 feb 2026 1 BND = 9695.178 UZS 1 UZS = 0.0001 BND
10 feb 2026 1 BND = 9731.2729 UZS 1 UZS = 0.0001 BND
11 feb 2026 1 BND = 9759.2149 UZS 1 UZS = 0.0001 BND
12 feb 2026 1 BND = 9763.7509 UZS 1 UZS = 0.0001 BND
13 feb 2026 1 BND = 9723.0685 UZS 1 UZS = 0.0001 BND
14 feb 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
15 feb 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
16 feb 2026 1 BND = 9683.3694 UZS 1 UZS = 0.0001 BND
17 feb 2026 1 BND = 9648.906 UZS 1 UZS = 0.0001 BND
18 feb 2026 1 BND = 9602.9147 UZS 1 UZS = 0.0001 BND
19 feb 2026 1 BND = 9570.9012 UZS 1 UZS = 0.0001 BND
20 feb 2026 1 BND = 9623.9394 UZS 1 UZS = 0.0001 BND
21 feb 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
22 feb 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
23 feb 2026 1 BND = 9623.6145 UZS 1 UZS = 0.0001 BND
24 feb 2026 1 BND = 9657.5518 UZS 1 UZS = 0.0001 BND
25 feb 2026 1 BND = 9628.478 UZS 1 UZS = 0.0001 BND
26 feb 2026 1 BND = 9599.665 UZS 1 UZS = 0.0001 BND
27 feb 2026 1 BND = 9597.6695 UZS 1 UZS = 0.0001 BND
28 feb 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND

Mar 2026

DataBND-UZSUZS-BND
01 mar 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND
02 mar 2026 1 BND = 9586.6216 UZS 1 UZS = 0.0001 BND
03 mar 2026 1 BND = 9544.3636 UZS 1 UZS = 0.0001 BND
04 mar 2026 1 BND = 9553.0961 UZS 1 UZS = 0.0001 BND
05 mar 2026 1 BND = 9531.9676 UZS 1 UZS = 0.0001 BND
06 mar 2026 1 BND = 9517.7858 UZS 1 UZS = 0.0001 BND
07 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
08 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
09 mar 2026 1 BND = 9520.5119 UZS 1 UZS = 0.0001 BND
10 mar 2026 1 BND = 9557.9752 UZS 1 UZS = 0.0001 BND
11 mar 2026 1 BND = 9541.2904 UZS 1 UZS = 0.0001 BND
12 mar 2026 1 BND = 9519.207 UZS 1 UZS = 0.0001 BND
13 mar 2026 1 BND = 9435.8132 UZS 1 UZS = 0.0001 BND
14 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
15 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
16 mar 2026 1 BND = 9452.0919 UZS 1 UZS = 0.0001 BND
17 mar 2026 1 BND = 9496.7679 UZS 1 UZS = 0.0001 BND
18 mar 2026 1 BND = 9550.988 UZS 1 UZS = 0.0001 BND
19 mar 2026 1 BND = 9501.3815 UZS 1 UZS = 0.0001 BND
20 mar 2026 1 BND = 9532.9526 UZS 1 UZS = 0.0001 BND
21 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
22 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
23 mar 2026 1 BND = 9529.6568 UZS 1 UZS = 0.0001 BND
24 mar 2026 1 BND = 9534.6118 UZS 1 UZS = 0.0001 BND
25 mar 2026 1 BND = 9540.6246 UZS 1 UZS = 0.0001 BND
26 mar 2026 1 BND = 9477.8891 UZS 1 UZS = 0.0001 BND
27 mar 2026 1 BND = 9470.2741 UZS 1 UZS = 0.0001 BND
28 mar 2026 1 BND = 9476.8888 UZS 1 UZS = 0.0001 BND
29 mar 2026 1 BND = 9470.2718 UZS 1 UZS = 0.0001 BND
30 mar 2026 1 BND = 9464.1437 UZS 1 UZS = 0.0001 BND
31 mar 2026 1 BND = 9442.3445 UZS 1 UZS = 0.0001 BND

Apr 2026

DataBND-UZSUZS-BND
01 apr 2026 1 BND = 9468.5528 UZS 1 UZS = 0.0001 BND
02 apr 2026 1 BND = 9432.7084 UZS 1 UZS = 0.0001 BND
03 apr 2026 1 BND = 9433.0372 UZS 1 UZS = 0.0001 BND
04 apr 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
05 apr 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
06 apr 2026 1 BND = 9433.032 UZS 1 UZS = 0.0001 BND
07 apr 2026 1 BND = 9498.2191 UZS 1 UZS = 0.0001 BND
08 apr 2026 1 BND = 9593.6567 UZS 1 UZS = 0.0001 BND
09 apr 2026 1 BND = 9564.6814 UZS 1 UZS = 0.0001 BND
10 apr 2026 1 BND = 9543.0513 UZS 1 UZS = 0.0001 BND
11 apr 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
12 apr 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
13 apr 2026 1 BND = 9509.8924 UZS 1 UZS = 0.0001 BND
14 apr 2026 1 BND = 9550.1422 UZS 1 UZS = 0.0001 BND
15 apr 2026 1 BND = 9581.3629 UZS 1 UZS = 0.0001 BND
16 apr 2026 1 BND = 9563.5369 UZS 1 UZS = 0.0001 BND
17 apr 2026 1 BND = 9535.6456 UZS 1 UZS = 0.0001 BND
18 apr 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
19 apr 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
20 apr 2026 1 BND = 9518.2438 UZS 1 UZS = 0.0001 BND
21 apr 2026 1 BND = 9484.4515 UZS 1 UZS = 0.0001 BND
22 apr 2026 1 BND = 9528.7639 UZS 1 UZS = 0.0001 BND
23 apr 2026 1 BND = 9528.7614 UZS 1 UZS = 0.0001 BND
24 apr 2026 1 BND = 9405.3532 UZS 1 UZS = 0.0001 BND
25 apr 2026 1 BND = 9450.5351 UZS 1 UZS = 0.0001 BND
26 apr 2026 1 BND = 9405.3529 UZS 1 UZS = 0.0001 BND
27 apr 2026 1 BND = 9483.1182 UZS 1 UZS = 0.0001 BND
28 apr 2026 1 BND = 9421.3395 UZS 1 UZS = 0.0001 BND
29 apr 2026 1 BND = 9380.0591 UZS 1 UZS = 0.0001 BND
30 apr 2026 1 BND = 9356.4214 UZS 1 UZS = 0.0001 BND

May 2026

DataBND-UZSUZS-BND
01 mag 2026 1 BND = 9356.1701 UZS 1 UZS = 0.0001 BND
02 mag 2026 1 BND = 9365.9627 UZS 1 UZS = 0.0001 BND
03 mag 2026 1 BND = 9365.9627 UZS 1 UZS = 0.0001 BND
04 mag 2026 1 BND = 9406.5261 UZS 1 UZS = 0.0001 BND
05 mag 2026 1 BND = 9424.4117 UZS 1 UZS = 0.0001 BND
06 mag 2026 1 BND = 9537.6868 UZS 1 UZS = 0.0001 BND
07 mag 2026 1 BND = 9572.013 UZS 1 UZS = 0.0001 BND
08 mag 2026 1 BND = 9565.4131 UZS 1 UZS = 0.0001 BND
09 mag 2026 1 BND = 9566.2661 UZS 1 UZS = 0.0001 BND
10 mag 2026 1 BND = 9566.2661 UZS 1 UZS = 0.0001 BND
11 mag 2026 1 BND = 9562.4867 UZS 1 UZS = 0.0001 BND
12 mag 2026 1 BND = 9529.6009 UZS 1 UZS = 0.0001 BND
13 mag 2026 1 BND = 9544.0514 UZS 1 UZS = 0.0001 BND
14 mag 2026 1 BND = 9416.4202 UZS 1 UZS = 0.0001 BND
15 mag 2026 1 BND = 9457.9783 UZS 1 UZS = 0.0001 BND

Informazioni sui tassi di cambio tra BND-UZS e UZS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats