> Tassi di cambio tra BND-VND e VND-BND - 2025

Tassi di cambio tra BND-VND e VND-BND - 2025

Tassi di cambio tra BND-VND e VND-BND

Consulta qui di seguito i tassi di cambio per BND-VND e VND-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 19312,4611 VND

1 VND = 0,0001 BND

1A 2A 3A

BND rispetto a VNDVND rispetto a BND

Jan 2025

Data	BND-VND	VND-BND
01 gen 2025	1 BND = 18811.021 VND	1 VND = 0.0001 BND
02 gen 2025	1 BND = 18647.6487 VND	1 VND = 0.0001 BND
03 gen 2025	1 BND = 18555.0014 VND	1 VND = 0.0001 BND
04 gen 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
05 gen 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
06 gen 2025	1 BND = 18649.3789 VND	1 VND = 0.0001 BND
07 gen 2025	1 BND = 18628.4153 VND	1 VND = 0.0001 BND
08 gen 2025	1 BND = 18519.6412 VND	1 VND = 0.0001 BND
09 gen 2025	1 BND = 18542.9805 VND	1 VND = 0.0001 BND
10 gen 2025	1 BND = 18550.5917 VND	1 VND = 0.0001 BND
11 gen 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
12 gen 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
13 gen 2025	1 BND = 18471.2219 VND	1 VND = 0.0001 BND
14 gen 2025	1 BND = 18514.4902 VND	1 VND = 0.0001 BND
15 gen 2025	1 BND = 18565.4483 VND	1 VND = 0.0001 BND
16 gen 2025	1 BND = 18552.0807 VND	1 VND = 0.0001 BND
17 gen 2025	1 BND = 18528.1195 VND	1 VND = 0.0001 BND
18 gen 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
19 gen 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
20 gen 2025	1 BND = 18484.4114 VND	1 VND = 0.0001 BND
21 gen 2025	1 BND = 18577.4732 VND	1 VND = 0.0001 BND
22 gen 2025	1 BND = 18547.151 VND	1 VND = 0.0001 BND
23 gen 2025	1 BND = 18511.4519 VND	1 VND = 0.0001 BND
24 gen 2025	1 BND = 18597.1973 VND	1 VND = 0.0001 BND
25 gen 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
26 gen 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
27 gen 2025	1 BND = 18664.7705 VND	1 VND = 0.0001 BND
28 gen 2025	1 BND = 18530.0425 VND	1 VND = 0.0001 BND
29 gen 2025	1 BND = 18551.3101 VND	1 VND = 0.0001 BND
30 gen 2025	1 BND = 18568.4839 VND	1 VND = 0.0001 BND
31 gen 2025	1 BND = 18487.9673 VND	1 VND = 0.0001 BND

Feb 2025

Data	BND-VND	VND-BND
01 feb 2025	1 BND = 18487.9692 VND	1 VND = 0.0001 BND
02 feb 2025	1 BND = 18456.8901 VND	1 VND = 0.0001 BND
03 feb 2025	1 BND = 18516.5386 VND	1 VND = 0.0001 BND
04 feb 2025	1 BND = 18560.2928 VND	1 VND = 0.0001 BND
05 feb 2025	1 BND = 18654.1472 VND	1 VND = 0.0001 BND
06 feb 2025	1 BND = 18667.9592 VND	1 VND = 0.0001 BND
07 feb 2025	1 BND = 18727.7195 VND	1 VND = 0.0001 BND
08 feb 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
09 feb 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
10 feb 2025	1 BND = 18739.4609 VND	1 VND = 0.0001 BND
11 feb 2025	1 BND = 18841.5677 VND	1 VND = 0.0001 BND
12 feb 2025	1 BND = 18887.4368 VND	1 VND = 0.0001 BND
13 feb 2025	1 BND = 18860.0758 VND	1 VND = 0.0001 BND
14 feb 2025	1 BND = 18915.6904 VND	1 VND = 0.0001 BND
15 feb 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
16 feb 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
17 feb 2025	1 BND = 19000.7562 VND	1 VND = 0.0001 BND
18 feb 2025	1 BND = 19002.1448 VND	1 VND = 0.0001 BND
19 feb 2025	1 BND = 19002.885 VND	1 VND = 0.0001 BND
20 feb 2025	1 BND = 19086.666 VND	1 VND = 0.0001 BND
21 feb 2025	1 BND = 19086.653 VND	1 VND = 0.0001 BND
22 feb 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
23 feb 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
24 feb 2025	1 BND = 19040.3123 VND	1 VND = 0.0001 BND
25 feb 2025	1 BND = 19089.3376 VND	1 VND = 0.0001 BND
26 feb 2025	1 BND = 19060.1798 VND	1 VND = 0.0001 BND
27 feb 2025	1 BND = 19041.5964 VND	1 VND = 0.0001 BND
28 feb 2025	1 BND = 18961.9541 VND	1 VND = 0.0001 BND

Mar 2025

Data	BND-VND	VND-BND
01 mar 2025	1 BND = 18961.9535 VND	1 VND = 0.0001 BND
02 mar 2025	1 BND = 18901.7591 VND	1 VND = 0.0001 BND
03 mar 2025	1 BND = 18965.5172 VND	1 VND = 0.0001 BND
04 mar 2025	1 BND = 19046.0046 VND	1 VND = 0.0001 BND
05 mar 2025	1 BND = 19101.6878 VND	1 VND = 0.0001 BND
06 mar 2025	1 BND = 19145.2644 VND	1 VND = 0.0001 BND
07 mar 2025	1 BND = 19156.2155 VND	1 VND = 0.0001 BND
08 mar 2025	1 BND = 19195.9335 VND	1 VND = 0.0001 BND
09 mar 2025	1 BND = 19142.8797 VND	1 VND = 0.0001 BND
10 mar 2025	1 BND = 19136.8846 VND	1 VND = 0.0001 BND
11 mar 2025	1 BND = 19125.3451 VND	1 VND = 0.0001 BND
12 mar 2025	1 BND = 19070.0593 VND	1 VND = 0.0001 BND
13 mar 2025	1 BND = 19096.5303 VND	1 VND = 0.0001 BND
14 mar 2025	1 BND = 19119.4776 VND	1 VND = 0.0001 BND
15 mar 2025	1 BND = 19161.6817 VND	1 VND = 0.0001 BND
16 mar 2025	1 BND = 19154.2109 VND	1 VND = 0.0001 BND
17 mar 2025	1 BND = 19166.6651 VND	1 VND = 0.0001 BND
18 mar 2025	1 BND = 19164.1985 VND	1 VND = 0.0001 BND
19 mar 2025	1 BND = 19173.145 VND	1 VND = 0.0001 BND
20 mar 2025	1 BND = 19132.5963 VND	1 VND = 0.0001 BND
21 mar 2025	1 BND = 19171.4835 VND	1 VND = 0.0001 BND
22 mar 2025	1 BND = 19245.3295 VND	1 VND = 0.0001 BND
23 mar 2025	1 BND = 19234.0105 VND	1 VND = 0.0001 BND
24 mar 2025	1 BND = 19119.7604 VND	1 VND = 0.0001 BND
25 mar 2025	1 BND = 19194.2263 VND	1 VND = 0.0001 BND
26 mar 2025	1 BND = 19101.1719 VND	1 VND = 0.0001 BND
27 mar 2025	1 BND = 19101.252 VND	1 VND = 0.0001 BND
28 mar 2025	1 BND = 19047.6673 VND	1 VND = 0.0001 BND
29 mar 2025	1 BND = 19291.2047 VND	1 VND = 0.0001 BND
30 mar 2025	1 BND = 19236.1739 VND	1 VND = 0.0001 BND
31 mar 2025	1 BND = 19058.4831 VND	1 VND = 0.0001 BND

Apr 2025

Data	BND-VND	VND-BND
01 apr 2025	1 BND = 19036.2015 VND	1 VND = 0.0001 BND
02 apr 2025	1 BND = 19078.9439 VND	1 VND = 0.0001 BND
03 apr 2025	1 BND = 19212.5825 VND	1 VND = 0.0001 BND
04 apr 2025	1 BND = 19346.2264 VND	1 VND = 0.0001 BND
05 apr 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
06 apr 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
07 apr 2025	1 BND = 19142.2221 VND	1 VND = 0.0001 BND
08 apr 2025	1 BND = 19115.5452 VND	1 VND = 0.0001 BND
09 apr 2025	1 BND = 19312.3479 VND	1 VND = 0.0001 BND
10 apr 2025	1 BND = 19463.7596 VND	1 VND = 0.0001 BND
11 apr 2025	1 BND = 19514.328 VND	1 VND = 0.0001 BND
12 apr 2025	1 BND = 19546.9659 VND	1 VND = 0.0001 BND
13 apr 2025	1 BND = 19518.7222 VND	1 VND = 0.0001 BND
14 apr 2025	1 BND = 19552.675 VND	1 VND = 0.0001 BND
15 apr 2025	1 BND = 19605.7842 VND	1 VND = 0.0001 BND
16 apr 2025	1 BND = 19681.0288 VND	1 VND = 0.0001 BND
17 apr 2025	1 BND = 19716.9226 VND	1 VND = 0.0001 BND
18 apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
19 apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
20 apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
21 apr 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
22 apr 2025	1 BND = 19874.1913 VND	1 VND = 0.0001 BND
23 apr 2025	1 BND = 19825.7898 VND	1 VND = 0.0001 BND
24 apr 2025	1 BND = 19881.0838 VND	1 VND = 0.0001 BND
25 apr 2025	1 BND = 19798.1842 VND	1 VND = 0.0001 BND
26 apr 2025	1 BND = 19798.1818 VND	1 VND = 0.0001 BND
27 apr 2025	1 BND = 19798.1775 VND	1 VND = 0.0001 BND
28 apr 2025	1 BND = 19782.8604 VND	1 VND = 0.0001 BND
29 apr 2025	1 BND = 19851.1749 VND	1 VND = 0.0001 BND
30 apr 2025	1 BND = 19908.7604 VND	1 VND = 0.0001 BND

May 2025

Data	BND-VND	VND-BND
01 mag 2025	1 BND = 19843.5893 VND	1 VND = 0.0001 BND
02 mag 2025	1 BND = 20036.6563 VND	1 VND = 0 BND
03 mag 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
04 mag 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
05 mag 2025	1 BND = 20158.6857 VND	1 VND = 0 BND
06 mag 2025	1 BND = 20132.1581 VND	1 VND = 0 BND
07 mag 2025	1 BND = 20109.0795 VND	1 VND = 0 BND
08 mag 2025	1 BND = 20043.7479 VND	1 VND = 0 BND
09 mag 2025	1 BND = 20018.4772 VND	1 VND = 0 BND
10 mag 2025	1 BND = 20018.4873 VND	1 VND = 0 BND
11 mag 2025	1 BND = 20025.6863 VND	1 VND = 0 BND
12 mag 2025	1 BND = 19901.545 VND	1 VND = 0.0001 BND
13 mag 2025	1 BND = 19898.9531 VND	1 VND = 0.0001 BND
14 mag 2025	1 BND = 19965.3727 VND	1 VND = 0.0001 BND
15 mag 2025	1 BND = 19949.2005 VND	1 VND = 0.0001 BND
16 mag 2025	1 BND = 19971.4821 VND	1 VND = 0.0001 BND
17 mag 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
18 mag 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
19 mag 2025	1 BND = 20054.8114 VND	1 VND = 0 BND
20 mag 2025	1 BND = 20042.2601 VND	1 VND = 0 BND
21 mag 2025	1 BND = 20156.4899 VND	1 VND = 0 BND
22 mag 2025	1 BND = 20130.8148 VND	1 VND = 0 BND
23 mag 2025	1 BND = 20168.8309 VND	1 VND = 0 BND
24 mag 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
25 mag 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
26 mag 2025	1 BND = 20181.2899 VND	1 VND = 0 BND
27 mag 2025	1 BND = 20125.3749 VND	1 VND = 0 BND
28 mag 2025	1 BND = 20155.7215 VND	1 VND = 0 BND
29 mag 2025	1 BND = 20173.9387 VND	1 VND = 0 BND
30 mag 2025	1 BND = 20188.6123 VND	1 VND = 0 BND
31 mag 2025	1 BND = 20170.3977 VND	1 VND = 0 BND

Jun 2025

Data	BND-VND	VND-BND
01 giu 2025	1 BND = 20197.7155 VND	1 VND = 0 BND
02 giu 2025	1 BND = 20243.6316 VND	1 VND = 0 BND
03 giu 2025	1 BND = 20211.9652 VND	1 VND = 0 BND
04 giu 2025	1 BND = 20230.7281 VND	1 VND = 0 BND
05 giu 2025	1 BND = 20295.4486 VND	1 VND = 0 BND
06 giu 2025	1 BND = 20259.5973 VND	1 VND = 0 BND
07 giu 2025	1 BND = 20222.3498 VND	1 VND = 0 BND
08 giu 2025	1 BND = 20222.3498 VND	1 VND = 0 BND
09 giu 2025	1 BND = 20261.1882 VND	1 VND = 0 BND
10 giu 2025	1 BND = 20235.2425 VND	1 VND = 0 BND
11 giu 2025	1 BND = 20228.7152 VND	1 VND = 0 BND
12 giu 2025	1 BND = 20364.2583 VND	1 VND = 0 BND
13 giu 2025	1 BND = 20285.5059 VND	1 VND = 0 BND
14 giu 2025	1 BND = 20285.5096 VND	1 VND = 0 BND

Informazioni sui tassi di cambio tra BND-VND e VND-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie