> Tassi di cambio tra BND-VUV e VUV-BND - 2024

Tassi di cambio tra BND-VUV e VUV-BND - 2024

Tassi di cambio tra BND-VUV e VUV-BND

Consulta qui di seguito i tassi di cambio per BND-VUV e VUV-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 89,0967 VUV

1 VUV = 0,0112 BND

1A 2A 3A

BND rispetto a VUVVUV rispetto a BND

Jan 2024

Data	BND-VUV	VUV-BND
01 gen 2024	1 BND = 88.0386 VUV	1 VUV = 0.0114 BND
02 gen 2024	1 BND = 88.5509 VUV	1 VUV = 0.0113 BND
03 gen 2024	1 BND = 88.4783 VUV	1 VUV = 0.0113 BND
04 gen 2024	1 BND = 89.3995 VUV	1 VUV = 0.0112 BND
05 gen 2024	1 BND = 88.8903 VUV	1 VUV = 0.0112 BND
06 gen 2024	1 BND = 89.3717 VUV	1 VUV = 0.0112 BND
07 gen 2024	1 BND = 88.9573 VUV	1 VUV = 0.0112 BND
08 gen 2024	1 BND = 88.671 VUV	1 VUV = 0.0113 BND
09 gen 2024	1 BND = 89.4167 VUV	1 VUV = 0.0112 BND
10 gen 2024	1 BND = 88.9071 VUV	1 VUV = 0.0112 BND
11 gen 2024	1 BND = 89.8105 VUV	1 VUV = 0.0111 BND
12 gen 2024	1 BND = 89.5478 VUV	1 VUV = 0.0112 BND
13 gen 2024	1 BND = 89.4637 VUV	1 VUV = 0.0112 BND
14 gen 2024	1 BND = 88.603 VUV	1 VUV = 0.0113 BND
15 gen 2024	1 BND = 88.4938 VUV	1 VUV = 0.0113 BND
16 gen 2024	1 BND = 88.644 VUV	1 VUV = 0.0113 BND
17 gen 2024	1 BND = 88.6207 VUV	1 VUV = 0.0113 BND
18 gen 2024	1 BND = 89.2589 VUV	1 VUV = 0.0112 BND
19 gen 2024	1 BND = 89.618 VUV	1 VUV = 0.0112 BND
20 gen 2024	1 BND = 89.8069 VUV	1 VUV = 0.0111 BND
21 gen 2024	1 BND = 89.1136 VUV	1 VUV = 0.0112 BND
22 gen 2024	1 BND = 88.9087 VUV	1 VUV = 0.0112 BND
23 gen 2024	1 BND = 89.515 VUV	1 VUV = 0.0112 BND
24 gen 2024	1 BND = 89.9387 VUV	1 VUV = 0.0111 BND
25 gen 2024	1 BND = 90.0956 VUV	1 VUV = 0.0111 BND
26 gen 2024	1 BND = 89.5968 VUV	1 VUV = 0.0112 BND
27 gen 2024	1 BND = 89.3157 VUV	1 VUV = 0.0112 BND
28 gen 2024	1 BND = 88.8334 VUV	1 VUV = 0.0113 BND
29 gen 2024	1 BND = 88.8191 VUV	1 VUV = 0.0113 BND
30 gen 2024	1 BND = 89.4596 VUV	1 VUV = 0.0112 BND
31 gen 2024	1 BND = 89.3893 VUV	1 VUV = 0.0112 BND

Feb 2024

Data	BND-VUV	VUV-BND
01 feb 2024	1 BND = 89.3882 VUV	1 VUV = 0.0112 BND
02 feb 2024	1 BND = 89.9882 VUV	1 VUV = 0.0111 BND
03 feb 2024	1 BND = 89.2471 VUV	1 VUV = 0.0112 BND
04 feb 2024	1 BND = 88.5526 VUV	1 VUV = 0.0113 BND
05 feb 2024	1 BND = 88.4677 VUV	1 VUV = 0.0113 BND
06 feb 2024	1 BND = 89.5973 VUV	1 VUV = 0.0112 BND
07 feb 2024	1 BND = 90.0905 VUV	1 VUV = 0.0111 BND
08 feb 2024	1 BND = 89.4808 VUV	1 VUV = 0.0112 BND
09 feb 2024	1 BND = 89.4179 VUV	1 VUV = 0.0112 BND
10 feb 2024	1 BND = 89.8919 VUV	1 VUV = 0.0111 BND
11 feb 2024	1 BND = 89.1909 VUV	1 VUV = 0.0112 BND
12 feb 2024	1 BND = 89.1954 VUV	1 VUV = 0.0112 BND
13 feb 2024	1 BND = 89.5363 VUV	1 VUV = 0.0112 BND
14 feb 2024	1 BND = 89.0265 VUV	1 VUV = 0.0112 BND
15 feb 2024	1 BND = 90.1041 VUV	1 VUV = 0.0111 BND
16 feb 2024	1 BND = 89.6244 VUV	1 VUV = 0.0112 BND
17 feb 2024	1 BND = 89.5816 VUV	1 VUV = 0.0112 BND
18 feb 2024	1 BND = 89.0653 VUV	1 VUV = 0.0112 BND
19 feb 2024	1 BND = 89.1003 VUV	1 VUV = 0.0112 BND
20 feb 2024	1 BND = 89.5498 VUV	1 VUV = 0.0112 BND
21 feb 2024	1 BND = 89.3706 VUV	1 VUV = 0.0112 BND
22 feb 2024	1 BND = 89.5515 VUV	1 VUV = 0.0112 BND
23 feb 2024	1 BND = 89.3371 VUV	1 VUV = 0.0112 BND
24 feb 2024	1 BND = 89.3414 VUV	1 VUV = 0.0112 BND
25 feb 2024	1 BND = 88.6692 VUV	1 VUV = 0.0113 BND
26 feb 2024	1 BND = 88.6353 VUV	1 VUV = 0.0113 BND
27 feb 2024	1 BND = 89.3278 VUV	1 VUV = 0.0112 BND
28 feb 2024	1 BND = 89.0212 VUV	1 VUV = 0.0112 BND
29 feb 2024	1 BND = 89.3136 VUV	1 VUV = 0.0112 BND

Mar 2024

Data	BND-VUV	VUV-BND
01 mar 2024	1 BND = 89.5308 VUV	1 VUV = 0.0112 BND
02 mar 2024	1 BND = 89.8042 VUV	1 VUV = 0.0111 BND
03 mar 2024	1 BND = 89.3503 VUV	1 VUV = 0.0112 BND
04 mar 2024	1 BND = 89.2539 VUV	1 VUV = 0.0112 BND
05 mar 2024	1 BND = 89.6207 VUV	1 VUV = 0.0112 BND
06 mar 2024	1 BND = 89.8146 VUV	1 VUV = 0.0111 BND
07 mar 2024	1 BND = 90.273 VUV	1 VUV = 0.0111 BND
08 mar 2024	1 BND = 89.9531 VUV	1 VUV = 0.0111 BND
09 mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
10 mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
11 mar 2024	1 BND = 89.1303 VUV	1 VUV = 0.0112 BND
12 mar 2024	1 BND = 89.7801 VUV	1 VUV = 0.0111 BND
13 mar 2024	1 BND = 90.1611 VUV	1 VUV = 0.0111 BND
14 mar 2024	1 BND = 90.2778 VUV	1 VUV = 0.0111 BND
15 mar 2024	1 BND = 89.3832 VUV	1 VUV = 0.0112 BND
16 mar 2024	1 BND = 89.6852 VUV	1 VUV = 0.0112 BND
17 mar 2024	1 BND = 89.0148 VUV	1 VUV = 0.0112 BND
18 mar 2024	1 BND = 89.0204 VUV	1 VUV = 0.0112 BND
19 mar 2024	1 BND = 89.3529 VUV	1 VUV = 0.0112 BND
20 mar 2024	1 BND = 89.7163 VUV	1 VUV = 0.0111 BND
21 mar 2024	1 BND = 90.1128 VUV	1 VUV = 0.0111 BND
22 mar 2024	1 BND = 88.9896 VUV	1 VUV = 0.0112 BND
23 mar 2024	1 BND = 89.5504 VUV	1 VUV = 0.0112 BND
24 mar 2024	1 BND = 88.8521 VUV	1 VUV = 0.0113 BND
25 mar 2024	1 BND = 88.7441 VUV	1 VUV = 0.0113 BND
26 mar 2024	1 BND = 90.3988 VUV	1 VUV = 0.0111 BND
27 mar 2024	1 BND = 89.4879 VUV	1 VUV = 0.0112 BND
28 mar 2024	1 BND = 89.2502 VUV	1 VUV = 0.0112 BND
29 mar 2024	1 BND = 89.5055 VUV	1 VUV = 0.0112 BND
30 mar 2024	1 BND = 89.5981 VUV	1 VUV = 0.0112 BND
31 mar 2024	1 BND = 88.9313 VUV	1 VUV = 0.0112 BND

Apr 2024

Data	BND-VUV	VUV-BND
01 apr 2024	1 BND = 88.8502 VUV	1 VUV = 0.0113 BND
02 apr 2024	1 BND = 89.2535 VUV	1 VUV = 0.0112 BND
03 apr 2024	1 BND = 89.3699 VUV	1 VUV = 0.0112 BND
04 apr 2024	1 BND = 89.6669 VUV	1 VUV = 0.0112 BND
05 apr 2024	1 BND = 89.5812 VUV	1 VUV = 0.0112 BND
06 apr 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
07 apr 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
08 apr 2024	1 BND = 89.4518 VUV	1 VUV = 0.0112 BND
09 apr 2024	1 BND = 89.7133 VUV	1 VUV = 0.0111 BND
10 apr 2024	1 BND = 89.6187 VUV	1 VUV = 0.0112 BND
11 apr 2024	1 BND = 89.2133 VUV	1 VUV = 0.0112 BND
12 apr 2024	1 BND = 88.8368 VUV	1 VUV = 0.0113 BND
13 apr 2024	1 BND = 87.3551 VUV	1 VUV = 0.0114 BND
14 apr 2024	1 BND = 87.5224 VUV	1 VUV = 0.0114 BND
15 apr 2024	1 BND = 87.2937 VUV	1 VUV = 0.0115 BND
16 apr 2024	1 BND = 87.0269 VUV	1 VUV = 0.0115 BND
17 apr 2024	1 BND = 87.1788 VUV	1 VUV = 0.0115 BND
18 apr 2024	1 BND = 87.2942 VUV	1 VUV = 0.0115 BND
19 apr 2024	1 BND = 87.1466 VUV	1 VUV = 0.0115 BND
20 apr 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
21 apr 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
22 apr 2024	1 BND = 87.0504 VUV	1 VUV = 0.0115 BND
23 apr 2024	1 BND = 87.2067 VUV	1 VUV = 0.0115 BND
24 apr 2024	1 BND = 87.2146 VUV	1 VUV = 0.0115 BND
25 apr 2024	1 BND = 87.3542 VUV	1 VUV = 0.0114 BND
26 apr 2024	1 BND = 87.2727 VUV	1 VUV = 0.0115 BND
27 apr 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
28 apr 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
29 apr 2024	1 BND = 87.3107 VUV	1 VUV = 0.0115 BND
30 apr 2024	1 BND = 87.1902 VUV	1 VUV = 0.0115 BND

May 2024

Data	BND-VUV	VUV-BND
01 mag 2024	1 BND = 86.9915 VUV	1 VUV = 0.0115 BND
02 mag 2024	1 BND = 87.2913 VUV	1 VUV = 0.0115 BND
03 mag 2024	1 BND = 87.8437 VUV	1 VUV = 0.0114 BND
04 mag 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
05 mag 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
06 mag 2024	1 BND = 87.9345 VUV	1 VUV = 0.0114 BND
07 mag 2024	1 BND = 87.7173 VUV	1 VUV = 0.0114 BND
08 mag 2024	1 BND = 87.5358 VUV	1 VUV = 0.0114 BND
09 mag 2024	1 BND = 87.4894 VUV	1 VUV = 0.0114 BND
10 mag 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
11 mag 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
12 mag 2024	1 BND = 87.7824 VUV	1 VUV = 0.0114 BND
13 mag 2024	1 BND = 87.7206 VUV	1 VUV = 0.0114 BND
14 mag 2024	1 BND = 87.7417 VUV	1 VUV = 0.0114 BND
15 mag 2024	1 BND = 88.003 VUV	1 VUV = 0.0114 BND
16 mag 2024	1 BND = 88.3108 VUV	1 VUV = 0.0113 BND
17 mag 2024	1 BND = 88.0999 VUV	1 VUV = 0.0114 BND
18 mag 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
19 mag 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
20 mag 2024	1 BND = 88.1465 VUV	1 VUV = 0.0113 BND
21 mag 2024	1 BND = 88.1185 VUV	1 VUV = 0.0113 BND
22 mag 2024	1 BND = 87.9815 VUV	1 VUV = 0.0114 BND
23 mag 2024	1 BND = 87.9819 VUV	1 VUV = 0.0114 BND
24 mag 2024	1 BND = 87.8841 VUV	1 VUV = 0.0114 BND
25 mag 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
26 mag 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
27 mag 2024	1 BND = 88.0225 VUV	1 VUV = 0.0114 BND
28 mag 2024	1 BND = 88.1609 VUV	1 VUV = 0.0113 BND
29 mag 2024	1 BND = 87.8525 VUV	1 VUV = 0.0114 BND
30 mag 2024	1 BND = 87.8593 VUV	1 VUV = 0.0114 BND
31 mag 2024	1 BND = 87.8564 VUV	1 VUV = 0.0114 BND

Jun 2024

Data	BND-VUV	VUV-BND
01 giu 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
02 giu 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
03 giu 2024	1 BND = 87.9558 VUV	1 VUV = 0.0114 BND
04 giu 2024	1 BND = 88.1087 VUV	1 VUV = 0.0113 BND
05 giu 2024	1 BND = 88.0306 VUV	1 VUV = 0.0114 BND
06 giu 2024	1 BND = 88.0829 VUV	1 VUV = 0.0114 BND
07 giu 2024	1 BND = 88.2474 VUV	1 VUV = 0.0113 BND
08 giu 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
09 giu 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
10 giu 2024	1 BND = 87.7668 VUV	1 VUV = 0.0114 BND
11 giu 2024	1 BND = 87.6124 VUV	1 VUV = 0.0114 BND
12 giu 2024	1 BND = 87.8092 VUV	1 VUV = 0.0114 BND
13 giu 2024	1 BND = 87.9828 VUV	1 VUV = 0.0114 BND
14 giu 2024	1 BND = 87.7281 VUV	1 VUV = 0.0114 BND
15 giu 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
16 giu 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
17 giu 2024	1 BND = 87.7634 VUV	1 VUV = 0.0114 BND
18 giu 2024	1 BND = 87.6793 VUV	1 VUV = 0.0114 BND
19 giu 2024	1 BND = 87.9128 VUV	1 VUV = 0.0114 BND
20 giu 2024	1 BND = 87.7797 VUV	1 VUV = 0.0114 BND
21 giu 2024	1 BND = 87.6423 VUV	1 VUV = 0.0114 BND
22 giu 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
23 giu 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
24 giu 2024	1 BND = 87.7356 VUV	1 VUV = 0.0114 BND
25 giu 2024	1 BND = 87.7199 VUV	1 VUV = 0.0114 BND
26 giu 2024	1 BND = 87.4223 VUV	1 VUV = 0.0114 BND
27 giu 2024	1 BND = 87.4653 VUV	1 VUV = 0.0114 BND
28 giu 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
29 giu 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
30 giu 2024	1 BND = 87.6836 VUV	1 VUV = 0.0114 BND

Jul 2024

Data	BND-VUV	VUV-BND
01 lug 2024	1 BND = 87.5869 VUV	1 VUV = 0.0114 BND
02 lug 2024	1 BND = 87.3743 VUV	1 VUV = 0.0114 BND
03 lug 2024	1 BND = 87.5414 VUV	1 VUV = 0.0114 BND
04 lug 2024	1 BND = 87.8152 VUV	1 VUV = 0.0114 BND
05 lug 2024	1 BND = 87.9422 VUV	1 VUV = 0.0114 BND
06 lug 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
07 lug 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
08 lug 2024	1 BND = 87.9661 VUV	1 VUV = 0.0114 BND
09 lug 2024	1 BND = 87.9087 VUV	1 VUV = 0.0114 BND
10 lug 2024	1 BND = 87.9678 VUV	1 VUV = 0.0114 BND
11 lug 2024	1 BND = 88.1093 VUV	1 VUV = 0.0113 BND
12 lug 2024	1 BND = 88.4265 VUV	1 VUV = 0.0113 BND
13 lug 2024	1 BND = 88.5548 VUV	1 VUV = 0.0113 BND
14 lug 2024	1 BND = 88.6701 VUV	1 VUV = 0.0113 BND
15 lug 2024	1 BND = 88.4962 VUV	1 VUV = 0.0113 BND
16 lug 2024	1 BND = 88.3245 VUV	1 VUV = 0.0113 BND
17 lug 2024	1 BND = 88.587 VUV	1 VUV = 0.0113 BND
18 lug 2024	1 BND = 88.5426 VUV	1 VUV = 0.0113 BND
19 lug 2024	1 BND = 88.289 VUV	1 VUV = 0.0113 BND
20 lug 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
21 lug 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
22 lug 2024	1 BND = 88.2427 VUV	1 VUV = 0.0113 BND
23 lug 2024	1 BND = 88.2856 VUV	1 VUV = 0.0113 BND
24 lug 2024	1 BND = 88.2688 VUV	1 VUV = 0.0113 BND
25 lug 2024	1 BND = 88.4428 VUV	1 VUV = 0.0113 BND
26 lug 2024	1 BND = 88.3576 VUV	1 VUV = 0.0113 BND
27 lug 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
28 lug 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
29 lug 2024	1 BND = 88.3305 VUV	1 VUV = 0.0113 BND
30 lug 2024	1 BND = 88.2914 VUV	1 VUV = 0.0113 BND
31 lug 2024	1 BND = 88.717 VUV	1 VUV = 0.0113 BND

Aug 2024

Data	BND-VUV	VUV-BND
01 ago 2024	1 BND = 88.8005 VUV	1 VUV = 0.0113 BND
02 ago 2024	1 BND = 89.2153 VUV	1 VUV = 0.0112 BND
03 ago 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
04 ago 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
05 ago 2024	1 BND = 89.8908 VUV	1 VUV = 0.0111 BND
06 ago 2024	1 BND = 89.4224 VUV	1 VUV = 0.0112 BND
07 ago 2024	1 BND = 89.4573 VUV	1 VUV = 0.0112 BND
08 ago 2024	1 BND = 89.619 VUV	1 VUV = 0.0112 BND
09 ago 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
10 ago 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
11 ago 2024	1 BND = 89.7251 VUV	1 VUV = 0.0111 BND
12 ago 2024	1 BND = 89.603 VUV	1 VUV = 0.0112 BND
13 ago 2024	1 BND = 89.7641 VUV	1 VUV = 0.0111 BND
14 ago 2024	1 BND = 90.2837 VUV	1 VUV = 0.0111 BND
15 ago 2024	1 BND = 90.116 VUV	1 VUV = 0.0111 BND
16 ago 2024	1 BND = 90.0023 VUV	1 VUV = 0.0111 BND
17 ago 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
18 ago 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
19 ago 2024	1 BND = 90.5787 VUV	1 VUV = 0.011 BND
20 ago 2024	1 BND = 90.7736 VUV	1 VUV = 0.011 BND
21 ago 2024	1 BND = 90.7589 VUV	1 VUV = 0.011 BND
22 ago 2024	1 BND = 90.7311 VUV	1 VUV = 0.011 BND
23 ago 2024	1 BND = 90.714 VUV	1 VUV = 0.011 BND
24 ago 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
25 ago 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
26 ago 2024	1 BND = 91.1208 VUV	1 VUV = 0.011 BND
27 ago 2024	1 BND = 91.0615 VUV	1 VUV = 0.011 BND
28 ago 2024	1 BND = 91.0974 VUV	1 VUV = 0.011 BND
29 ago 2024	1 BND = 91.2597 VUV	1 VUV = 0.011 BND
30 ago 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND
31 ago 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND

Sep 2024

Data	BND-VUV	VUV-BND
01 set 2024	1 BND = 90.9802 VUV	1 VUV = 0.011 BND
02 set 2024	1 BND = 90.8307 VUV	1 VUV = 0.011 BND
03 set 2024	1 BND = 90.6679 VUV	1 VUV = 0.011 BND
04 set 2024	1 BND = 90.7996 VUV	1 VUV = 0.011 BND
05 set 2024	1 BND = 91.2333 VUV	1 VUV = 0.011 BND
06 set 2024	1 BND = 91.3956 VUV	1 VUV = 0.0109 BND
07 set 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
08 set 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
09 set 2024	1 BND = 90.8348 VUV	1 VUV = 0.011 BND
10 set 2024	1 BND = 90.9644 VUV	1 VUV = 0.011 BND
11 set 2024	1 BND = 91.2176 VUV	1 VUV = 0.011 BND
12 set 2024	1 BND = 90.9165 VUV	1 VUV = 0.011 BND
13 set 2024	1 BND = 91.391 VUV	1 VUV = 0.0109 BND
14 set 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
15 set 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
16 set 2024	1 BND = 91.6318 VUV	1 VUV = 0.0109 BND
17 set 2024	1 BND = 91.7487 VUV	1 VUV = 0.0109 BND
18 set 2024	1 BND = 91.75 VUV	1 VUV = 0.0109 BND
19 set 2024	1 BND = 91.8083 VUV	1 VUV = 0.0109 BND
20 set 2024	1 BND = 91.8517 VUV	1 VUV = 0.0109 BND
21 set 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
22 set 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
23 set 2024	1 BND = 92.0036 VUV	1 VUV = 0.0109 BND
24 set 2024	1 BND = 92.0942 VUV	1 VUV = 0.0109 BND
25 set 2024	1 BND = 92.3679 VUV	1 VUV = 0.0108 BND
26 set 2024	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
27 set 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
28 set 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
29 set 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
30 set 2024	1 BND = 92.6761 VUV	1 VUV = 0.0108 BND

Oct 2024

Data	BND-VUV	VUV-BND
01 ott 2024	1 BND = 92.2807 VUV	1 VUV = 0.0108 BND
02 ott 2024	1 BND = 92.1663 VUV	1 VUV = 0.0108 BND
03 ott 2024	1 BND = 91.5023 VUV	1 VUV = 0.0109 BND
04 ott 2024	1 BND = 91.4953 VUV	1 VUV = 0.0109 BND
05 ott 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
06 ott 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
07 ott 2024	1 BND = 91.081 VUV	1 VUV = 0.011 BND
08 ott 2024	1 BND = 91.0821 VUV	1 VUV = 0.011 BND
09 ott 2024	1 BND = 91.0244 VUV	1 VUV = 0.011 BND
10 ott 2024	1 BND = 90.7287 VUV	1 VUV = 0.011 BND
11 ott 2024	1 BND = 90.8364 VUV	1 VUV = 0.011 BND
12 ott 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
13 ott 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
14 ott 2024	1 BND = 90.7963 VUV	1 VUV = 0.011 BND
15 ott 2024	1 BND = 90.6792 VUV	1 VUV = 0.011 BND
16 ott 2024	1 BND = 90.6507 VUV	1 VUV = 0.011 BND
17 ott 2024	1 BND = 90.4397 VUV	1 VUV = 0.0111 BND
18 ott 2024	1 BND = 90.4525 VUV	1 VUV = 0.0111 BND
19 ott 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
20 ott 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
21 ott 2024	1 BND = 90.4483 VUV	1 VUV = 0.0111 BND
22 ott 2024	1 BND = 90.2265 VUV	1 VUV = 0.0111 BND
23 ott 2024	1 BND = 89.8913 VUV	1 VUV = 0.0111 BND
24 ott 2024	1 BND = 89.9621 VUV	1 VUV = 0.0111 BND
25 ott 2024	1 BND = 89.8965 VUV	1 VUV = 0.0111 BND
26 ott 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
27 ott 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
28 ott 2024	1 BND = 89.8684 VUV	1 VUV = 0.0111 BND
29 ott 2024	1 BND = 89.5566 VUV	1 VUV = 0.0112 BND
30 ott 2024	1 BND = 89.6149 VUV	1 VUV = 0.0112 BND
31 ott 2024	1 BND = 89.8663 VUV	1 VUV = 0.0111 BND

Nov 2024

Data	BND-VUV	VUV-BND
01 nov 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
02 nov 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
03 nov 2024	1 BND = 89.782 VUV	1 VUV = 0.0111 BND
04 nov 2024	1 BND = 90.1684 VUV	1 VUV = 0.0111 BND
05 nov 2024	1 BND = 90.1731 VUV	1 VUV = 0.0111 BND
06 nov 2024	1 BND = 88.8925 VUV	1 VUV = 0.0112 BND
07 nov 2024	1 BND = 89.5131 VUV	1 VUV = 0.0112 BND
08 nov 2024	1 BND = 89.7766 VUV	1 VUV = 0.0111 BND
09 nov 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
10 nov 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
11 nov 2024	1 BND = 89.1218 VUV	1 VUV = 0.0112 BND
12 nov 2024	1 BND = 88.6556 VUV	1 VUV = 0.0113 BND
14 nov 2024	1 BND = 88.2271 VUV	1 VUV = 0.0113 BND
15 nov 2024	1 BND = 88.499 VUV	1 VUV = 0.0113 BND
16 nov 2024	1 BND = 88.2922 VUV	1 VUV = 0.0113 BND
17 nov 2024	1 BND = 88.2922 VUV	1 VUV = 0.0113 BND
18 nov 2024	1 BND = 88.2595 VUV	1 VUV = 0.0113 BND
19 nov 2024	1 BND = 88.614 VUV	1 VUV = 0.0113 BND
20 nov 2024	1 BND = 88.3924 VUV	1 VUV = 0.0113 BND
21 nov 2024	1 BND = 88.3512 VUV	1 VUV = 0.0113 BND
22 nov 2024	1 BND = 88.0162 VUV	1 VUV = 0.0114 BND
23 nov 2024	1 BND = 88.1071 VUV	1 VUV = 0.0113 BND
24 nov 2024	1 BND = 88.1071 VUV	1 VUV = 0.0113 BND
25 nov 2024	1 BND = 88.0827 VUV	1 VUV = 0.0114 BND
26 nov 2024	1 BND = 88.431 VUV	1 VUV = 0.0113 BND
27 nov 2024	1 BND = 88.3626 VUV	1 VUV = 0.0113 BND
28 nov 2024	1 BND = 88.3412 VUV	1 VUV = 0.0113 BND
29 nov 2024	1 BND = 88.5641 VUV	1 VUV = 0.0113 BND
30 nov 2024	1 BND = 88.7898 VUV	1 VUV = 0.0113 BND

Dec 2024

Data	BND-VUV	VUV-BND
01 dic 2024	1 BND = 88.7898 VUV	1 VUV = 0.0113 BND
02 dic 2024	1 BND = 88.2996 VUV	1 VUV = 0.0113 BND
03 dic 2024	1 BND = 88.231 VUV	1 VUV = 0.0113 BND
04 dic 2024	1 BND = 88.1245 VUV	1 VUV = 0.0113 BND
05 dic 2024	1 BND = 88.5065 VUV	1 VUV = 0.0113 BND
06 dic 2024	1 BND = 88.5862 VUV	1 VUV = 0.0113 BND
07 dic 2024	1 BND = 88.5121 VUV	1 VUV = 0.0113 BND
08 dic 2024	1 BND = 88.5121 VUV	1 VUV = 0.0113 BND
09 dic 2024	1 BND = 88.5898 VUV	1 VUV = 0.0113 BND
10 dic 2024	1 BND = 88.4875 VUV	1 VUV = 0.0113 BND
11 dic 2024	1 BND = 88.4447 VUV	1 VUV = 0.0113 BND
12 dic 2024	1 BND = 88.262 VUV	1 VUV = 0.0113 BND
13 dic 2024	1 BND = 88.058 VUV	1 VUV = 0.0114 BND
14 dic 2024	1 BND = 88.173 VUV	1 VUV = 0.0113 BND
15 dic 2024	1 BND = 88.173 VUV	1 VUV = 0.0113 BND
16 dic 2024	1 BND = 88.002 VUV	1 VUV = 0.0114 BND
17 dic 2024	1 BND = 87.8726 VUV	1 VUV = 0.0114 BND
18 dic 2024	1 BND = 87.8881 VUV	1 VUV = 0.0114 BND
19 dic 2024	1 BND = 87.3657 VUV	1 VUV = 0.0114 BND
20 dic 2024	1 BND = 87.4415 VUV	1 VUV = 0.0114 BND
21 dic 2024	1 BND = 87.7692 VUV	1 VUV = 0.0114 BND
22 dic 2024	1 BND = 87.7692 VUV	1 VUV = 0.0114 BND
23 dic 2024	1 BND = 87.3764 VUV	1 VUV = 0.0114 BND
24 dic 2024	1 BND = 87.4227 VUV	1 VUV = 0.0114 BND
25 dic 2024	1 BND = 87.5097 VUV	1 VUV = 0.0114 BND
26 dic 2024	1 BND = 87.5097 VUV	1 VUV = 0.0114 BND
27 dic 2024	1 BND = 87.3757 VUV	1 VUV = 0.0114 BND
28 dic 2024	1 BND = 87.2774 VUV	1 VUV = 0.0115 BND
29 dic 2024	1 BND = 87.2774 VUV	1 VUV = 0.0115 BND
30 dic 2024	1 BND = 87.6313 VUV	1 VUV = 0.0114 BND
31 dic 2024	1 BND = 87.0889 VUV	1 VUV = 0.0115 BND

Informazioni sui tassi di cambio tra BND-VUV e VUV-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie