currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-VUV e VUV-BND - 2025

Tassi di cambio tra BND-VUV e VUV-BND - 2025

Tassi di cambio tra BND-VUV e VUV-BND

Consulta qui di seguito i tassi di cambio per BND-VUV e VUV-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 89,9803 VUV
1 VUV = 0,0111 BND
1A 2A 3A

Jan 2025

DataBND-VUVVUV-BND
01 gen 2025 1 BND = 87.6312 VUV 1 VUV = 0.0114 BND
02 gen 2025 1 BND = 86.964 VUV 1 VUV = 0.0115 BND
03 gen 2025 1 BND = 86.6426 VUV 1 VUV = 0.0115 BND
04 gen 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
05 gen 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
06 gen 2025 1 BND = 87.2377 VUV 1 VUV = 0.0115 BND
07 gen 2025 1 BND = 87.1739 VUV 1 VUV = 0.0115 BND
08 gen 2025 1 BND = 86.6222 VUV 1 VUV = 0.0115 BND
09 gen 2025 1 BND = 86.7314 VUV 1 VUV = 0.0115 BND
10 gen 2025 1 BND = 86.8098 VUV 1 VUV = 0.0115 BND
11 gen 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
12 gen 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
13 gen 2025 1 BND = 86.3363 VUV 1 VUV = 0.0116 BND
14 gen 2025 1 BND = 86.5726 VUV 1 VUV = 0.0116 BND
15 gen 2025 1 BND = 86.8279 VUV 1 VUV = 0.0115 BND
16 gen 2025 1 BND = 86.7911 VUV 1 VUV = 0.0115 BND
17 gen 2025 1 BND = 86.8501 VUV 1 VUV = 0.0115 BND
18 gen 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
19 gen 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
20 gen 2025 1 BND = 86.7565 VUV 1 VUV = 0.0115 BND
21 gen 2025 1 BND = 87.2796 VUV 1 VUV = 0.0115 BND
22 gen 2025 1 BND = 87.7623 VUV 1 VUV = 0.0114 BND
23 gen 2025 1 BND = 87.4539 VUV 1 VUV = 0.0114 BND
24 gen 2025 1 BND = 88.0342 VUV 1 VUV = 0.0114 BND
25 gen 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
26 gen 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
27 gen 2025 1 BND = 88.354 VUV 1 VUV = 0.0113 BND
28 gen 2025 1 BND = 87.7163 VUV 1 VUV = 0.0114 BND
29 gen 2025 1 BND = 87.8169 VUV 1 VUV = 0.0114 BND
30 gen 2025 1 BND = 87.8982 VUV 1 VUV = 0.0114 BND
31 gen 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND

Feb 2025

DataBND-VUVVUV-BND
01 feb 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND
02 feb 2025 1 BND = 87.37 VUV 1 VUV = 0.0114 BND
03 feb 2025 1 BND = 86.8901 VUV 1 VUV = 0.0115 BND
04 feb 2025 1 BND = 87.5105 VUV 1 VUV = 0.0114 BND
05 feb 2025 1 BND = 87.9793 VUV 1 VUV = 0.0114 BND
06 feb 2025 1 BND = 87.7047 VUV 1 VUV = 0.0114 BND
07 feb 2025 1 BND = 87.8464 VUV 1 VUV = 0.0114 BND
08 feb 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
09 feb 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
10 feb 2025 1 BND = 87.6245 VUV 1 VUV = 0.0114 BND
11 feb 2025 1 BND = 87.5845 VUV 1 VUV = 0.0114 BND
12 feb 2025 1 BND = 87.7119 VUV 1 VUV = 0.0114 BND
13 feb 2025 1 BND = 91.5884 VUV 1 VUV = 0.0109 BND
14 feb 2025 1 BND = 92.1298 VUV 1 VUV = 0.0109 BND
15 feb 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
16 feb 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
17 feb 2025 1 BND = 92.2082 VUV 1 VUV = 0.0108 BND
18 feb 2025 1 BND = 91.8118 VUV 1 VUV = 0.0109 BND
19 feb 2025 1 BND = 91.8901 VUV 1 VUV = 0.0109 BND
20 feb 2025 1 BND = 92.2353 VUV 1 VUV = 0.0108 BND
21 feb 2025 1 BND = 92.3857 VUV 1 VUV = 0.0108 BND
22 feb 2025 1 BND = 92.2416 VUV 1 VUV = 0.0108 BND
23 feb 2025 1 BND = 91.9098 VUV 1 VUV = 0.0109 BND
24 feb 2025 1 BND = 91.8726 VUV 1 VUV = 0.0109 BND
25 feb 2025 1 BND = 91.203 VUV 1 VUV = 0.011 BND
26 feb 2025 1 BND = 91.9174 VUV 1 VUV = 0.0109 BND
27 feb 2025 1 BND = 91.896 VUV 1 VUV = 0.0109 BND
28 feb 2025 1 BND = 91.7657 VUV 1 VUV = 0.0109 BND

Mar 2025

DataBND-VUVVUV-BND
01 mar 2025 1 BND = 92.0625 VUV 1 VUV = 0.0109 BND
02 mar 2025 1 BND = 91.8532 VUV 1 VUV = 0.0109 BND
03 mar 2025 1 BND = 92.1459 VUV 1 VUV = 0.0109 BND
04 mar 2025 1 BND = 92.8593 VUV 1 VUV = 0.0108 BND
05 mar 2025 1 BND = 93.4187 VUV 1 VUV = 0.0107 BND
06 mar 2025 1 BND = 93.6497 VUV 1 VUV = 0.0107 BND
07 mar 2025 1 BND = 93.3704 VUV 1 VUV = 0.0107 BND
08 mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
09 mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
10 mar 2025 1 BND = 91.9914 VUV 1 VUV = 0.0109 BND
11 mar 2025 1 BND = 92.6903 VUV 1 VUV = 0.0108 BND
12 mar 2025 1 BND = 92.3784 VUV 1 VUV = 0.0108 BND
13 mar 2025 1 BND = 92.3745 VUV 1 VUV = 0.0108 BND
14 mar 2025 1 BND = 92.3968 VUV 1 VUV = 0.0108 BND
15 mar 2025 1 BND = 92.4797 VUV 1 VUV = 0.0108 BND
16 mar 2025 1 BND = 92.341 VUV 1 VUV = 0.0108 BND
17 mar 2025 1 BND = 92.3104 VUV 1 VUV = 0.0108 BND
18 mar 2025 1 BND = 92.5002 VUV 1 VUV = 0.0108 BND
19 mar 2025 1 BND = 92.2006 VUV 1 VUV = 0.0108 BND
20 mar 2025 1 BND = 91.7364 VUV 1 VUV = 0.0109 BND
21 mar 2025 1 BND = 91.8395 VUV 1 VUV = 0.0109 BND
22 mar 2025 1 BND = 92.3137 VUV 1 VUV = 0.0108 BND
23 mar 2025 1 BND = 92.1883 VUV 1 VUV = 0.0108 BND
24 mar 2025 1 BND = 91.6408 VUV 1 VUV = 0.0109 BND
25 mar 2025 1 BND = 92.0858 VUV 1 VUV = 0.0109 BND
26 mar 2025 1 BND = 91.9338 VUV 1 VUV = 0.0109 BND
27 mar 2025 1 BND = 92.1277 VUV 1 VUV = 0.0109 BND
28 mar 2025 1 BND = 91.8006 VUV 1 VUV = 0.0109 BND
29 mar 2025 1 BND = 92.8108 VUV 1 VUV = 0.0108 BND
30 mar 2025 1 BND = 92.3957 VUV 1 VUV = 0.0108 BND
31 mar 2025 1 BND = 91.4357 VUV 1 VUV = 0.0109 BND

Apr 2025

DataBND-VUVVUV-BND
01 apr 2025 1 BND = 91.7086 VUV 1 VUV = 0.0109 BND
02 apr 2025 1 BND = 91.8463 VUV 1 VUV = 0.0109 BND
03 apr 2025 1 BND = 92.4892 VUV 1 VUV = 0.0108 BND
04 apr 2025 1 BND = 92.6687 VUV 1 VUV = 0.0108 BND
05 apr 2025 1 BND = 92.7906 VUV 1 VUV = 0.0108 BND

Informazioni sui tassi di cambio tra BND-VUV e VUV-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats