currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-VUV e VUV-BND - 2026

Tassi di cambio tra BND-VUV e VUV-BND - 2026

Tassi di cambio tra BND-VUV e VUV-BND

Consulta qui di seguito i tassi di cambio per BND-VUV e VUV-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 93,4985 VUV
1 VUV = 0,0107 BND
1A 2A 3A

Jan 2026

DataBND-VUVVUV-BND
01 gen 2026 1 BND = 93.8898 VUV 1 VUV = 0.0107 BND
02 gen 2026 1 BND = 94.2074 VUV 1 VUV = 0.0106 BND
03 gen 2026 1 BND = 94.1497 VUV 1 VUV = 0.0106 BND
04 gen 2026 1 BND = 93.7931 VUV 1 VUV = 0.0107 BND
05 gen 2026 1 BND = 93.5818 VUV 1 VUV = 0.0107 BND
06 gen 2026 1 BND = 94.7495 VUV 1 VUV = 0.0106 BND
07 gen 2026 1 BND = 94.1934 VUV 1 VUV = 0.0106 BND
08 gen 2026 1 BND = 93.8328 VUV 1 VUV = 0.0107 BND
09 gen 2026 1 BND = 93.9475 VUV 1 VUV = 0.0106 BND
10 gen 2026 1 BND = 94.0361 VUV 1 VUV = 0.0106 BND
11 gen 2026 1 BND = 93.4819 VUV 1 VUV = 0.0107 BND
12 gen 2026 1 BND = 93.5496 VUV 1 VUV = 0.0107 BND
13 gen 2026 1 BND = 94.1073 VUV 1 VUV = 0.0106 BND
14 gen 2026 1 BND = 93.9008 VUV 1 VUV = 0.0106 BND
15 gen 2026 1 BND = 94.1155 VUV 1 VUV = 0.0106 BND
16 gen 2026 1 BND = 94.0496 VUV 1 VUV = 0.0106 BND
17 gen 2026 1 BND = 94.0065 VUV 1 VUV = 0.0106 BND
18 gen 2026 1 BND = 93.4198 VUV 1 VUV = 0.0107 BND
19 gen 2026 1 BND = 93.6518 VUV 1 VUV = 0.0107 BND
20 gen 2026 1 BND = 94.5314 VUV 1 VUV = 0.0106 BND
21 gen 2026 1 BND = 94.2143 VUV 1 VUV = 0.0106 BND
22 gen 2026 1 BND = 93.9109 VUV 1 VUV = 0.0106 BND
23 gen 2026 1 BND = 93.8845 VUV 1 VUV = 0.0107 BND
24 gen 2026 1 BND = 94.3804 VUV 1 VUV = 0.0106 BND
25 gen 2026 1 BND = 94.1552 VUV 1 VUV = 0.0106 BND
26 gen 2026 1 BND = 94.3635 VUV 1 VUV = 0.0106 BND
27 gen 2026 1 BND = 94.6692 VUV 1 VUV = 0.0106 BND
28 gen 2026 1 BND = 94.8847 VUV 1 VUV = 0.0105 BND
29 gen 2026 1 BND = 94.7027 VUV 1 VUV = 0.0106 BND
30 gen 2026 1 BND = 94.4298 VUV 1 VUV = 0.0106 BND
31 gen 2026 1 BND = 93.6494 VUV 1 VUV = 0.0107 BND

Feb 2026

DataBND-VUVVUV-BND
01 feb 2026 1 BND = 93.0558 VUV 1 VUV = 0.0107 BND
02 feb 2026 1 BND = 93.7073 VUV 1 VUV = 0.0107 BND
03 feb 2026 1 BND = 94.0839 VUV 1 VUV = 0.0106 BND
04 feb 2026 1 BND = 94.0257 VUV 1 VUV = 0.0106 BND
05 feb 2026 1 BND = 93.9462 VUV 1 VUV = 0.0106 BND
06 feb 2026 1 BND = 94.2203 VUV 1 VUV = 0.0106 BND
07 feb 2026 1 BND = 94.2086 VUV 1 VUV = 0.0106 BND
08 feb 2026 1 BND = 93.8642 VUV 1 VUV = 0.0107 BND
09 feb 2026 1 BND = 94.3666 VUV 1 VUV = 0.0106 BND
10 feb 2026 1 BND = 94.6533 VUV 1 VUV = 0.0106 BND
11 feb 2026 1 BND = 94.5295 VUV 1 VUV = 0.0106 BND
12 feb 2026 1 BND = 94.6453 VUV 1 VUV = 0.0106 BND
13 feb 2026 1 BND = 94.3978 VUV 1 VUV = 0.0106 BND
14 feb 2026 1 BND = 93.9228 VUV 1 VUV = 0.0106 BND
15 feb 2026 1 BND = 94.2884 VUV 1 VUV = 0.0106 BND
16 feb 2026 1 BND = 94.3275 VUV 1 VUV = 0.0106 BND
17 feb 2026 1 BND = 94.2571 VUV 1 VUV = 0.0106 BND
18 feb 2026 1 BND = 94.1374 VUV 1 VUV = 0.0106 BND
19 feb 2026 1 BND = 93.4633 VUV 1 VUV = 0.0107 BND
20 feb 2026 1 BND = 93.7845 VUV 1 VUV = 0.0107 BND
21 feb 2026 1 BND = 93.5733 VUV 1 VUV = 0.0107 BND
22 feb 2026 1 BND = 93.509 VUV 1 VUV = 0.0107 BND
23 feb 2026 1 BND = 93.4463 VUV 1 VUV = 0.0107 BND
24 feb 2026 1 BND = 93.3449 VUV 1 VUV = 0.0107 BND
25 feb 2026 1 BND = 93.562 VUV 1 VUV = 0.0107 BND
26 feb 2026 1 BND = 94.1817 VUV 1 VUV = 0.0106 BND
27 feb 2026 1 BND = 93.9843 VUV 1 VUV = 0.0106 BND
28 feb 2026 1 BND = 94.0795 VUV 1 VUV = 0.0106 BND

Mar 2026

DataBND-VUVVUV-BND
01 mar 2026 1 BND = 94.1906 VUV 1 VUV = 0.0106 BND
02 mar 2026 1 BND = 93.4673 VUV 1 VUV = 0.0107 BND
03 mar 2026 1 BND = 92.9576 VUV 1 VUV = 0.0108 BND
04 mar 2026 1 BND = 93.4773 VUV 1 VUV = 0.0107 BND
05 mar 2026 1 BND = 93.5459 VUV 1 VUV = 0.0107 BND
06 mar 2026 1 BND = 93.0895 VUV 1 VUV = 0.0107 BND
07 mar 2026 1 BND = 93.3315 VUV 1 VUV = 0.0107 BND
08 mar 2026 1 BND = 93.0445 VUV 1 VUV = 0.0107 BND
09 mar 2026 1 BND = 93.2166 VUV 1 VUV = 0.0107 BND
10 mar 2026 1 BND = 94.1212 VUV 1 VUV = 0.0106 BND
11 mar 2026 1 BND = 93.803 VUV 1 VUV = 0.0107 BND
12 mar 2026 1 BND = 93.7167 VUV 1 VUV = 0.0107 BND
13 mar 2026 1 BND = 92.9237 VUV 1 VUV = 0.0108 BND
14 mar 2026 1 BND = 93.4572 VUV 1 VUV = 0.0107 BND
15 mar 2026 1 BND = 92.4166 VUV 1 VUV = 0.0108 BND
16 mar 2026 1 BND = 93.4883 VUV 1 VUV = 0.0107 BND
17 mar 2026 1 BND = 93.6675 VUV 1 VUV = 0.0107 BND
18 mar 2026 1 BND = 93.5252 VUV 1 VUV = 0.0107 BND
19 mar 2026 1 BND = 93.0316 VUV 1 VUV = 0.0107 BND
20 mar 2026 1 BND = 93.0999 VUV 1 VUV = 0.0107 BND
21 mar 2026 1 BND = 93.4843 VUV 1 VUV = 0.0107 BND
22 mar 2026 1 BND = 93.0907 VUV 1 VUV = 0.0107 BND
23 mar 2026 1 BND = 93.33 VUV 1 VUV = 0.0107 BND
24 mar 2026 1 BND = 93.338 VUV 1 VUV = 0.0107 BND
25 mar 2026 1 BND = 93.4342 VUV 1 VUV = 0.0107 BND
26 mar 2026 1 BND = 92.6795 VUV 1 VUV = 0.0108 BND
27 mar 2026 1 BND = 92.9498 VUV 1 VUV = 0.0108 BND
28 mar 2026 1 BND = 92.9879 VUV 1 VUV = 0.0108 BND
29 mar 2026 1 BND = 93.0133 VUV 1 VUV = 0.0108 BND
30 mar 2026 1 BND = 92.5843 VUV 1 VUV = 0.0108 BND
31 mar 2026 1 BND = 93.2604 VUV 1 VUV = 0.0107 BND

Apr 2026

DataBND-VUVVUV-BND
01 apr 2026 1 BND = 93.7473 VUV 1 VUV = 0.0107 BND
02 apr 2026 1 BND = 93.2558 VUV 1 VUV = 0.0107 BND
03 apr 2026 1 BND = 92.8728 VUV 1 VUV = 0.0108 BND
04 apr 2026 1 BND = 92.8697 VUV 1 VUV = 0.0108 BND
05 apr 2026 1 BND = 92.6022 VUV 1 VUV = 0.0108 BND
06 apr 2026 1 BND = 92.8375 VUV 1 VUV = 0.0108 BND
07 apr 2026 1 BND = 92.8204 VUV 1 VUV = 0.0108 BND
08 apr 2026 1 BND = 93.7374 VUV 1 VUV = 0.0107 BND
09 apr 2026 1 BND = 93.7734 VUV 1 VUV = 0.0107 BND
10 apr 2026 1 BND = 93.588 VUV 1 VUV = 0.0107 BND
11 apr 2026 1 BND = 93.9515 VUV 1 VUV = 0.0106 BND
12 apr 2026 1 BND = 92.682 VUV 1 VUV = 0.0108 BND
13 apr 2026 1 BND = 93.5817 VUV 1 VUV = 0.0107 BND
14 apr 2026 1 BND = 93.8649 VUV 1 VUV = 0.0107 BND
15 apr 2026 1 BND = 93.5483 VUV 1 VUV = 0.0107 BND
16 apr 2026 1 BND = 93.1851 VUV 1 VUV = 0.0107 BND
17 apr 2026 1 BND = 92.9213 VUV 1 VUV = 0.0108 BND
18 apr 2026 1 BND = 92.1532 VUV 1 VUV = 0.0109 BND
19 apr 2026 1 BND = 91.7724 VUV 1 VUV = 0.0109 BND
20 apr 2026 1 BND = 92.0206 VUV 1 VUV = 0.0109 BND
21 apr 2026 1 BND = 92.8491 VUV 1 VUV = 0.0108 BND
22 apr 2026 1 BND = 92.6181 VUV 1 VUV = 0.0108 BND
23 apr 2026 1 BND = 92.4134 VUV 1 VUV = 0.0108 BND
24 apr 2026 1 BND = 92.2612 VUV 1 VUV = 0.0108 BND
25 apr 2026 1 BND = 92.6413 VUV 1 VUV = 0.0108 BND
26 apr 2026 1 BND = 92.1794 VUV 1 VUV = 0.0108 BND
27 apr 2026 1 BND = 92.7932 VUV 1 VUV = 0.0108 BND
28 apr 2026 1 BND = 92.6093 VUV 1 VUV = 0.0108 BND
29 apr 2026 1 BND = 92.6715 VUV 1 VUV = 0.0108 BND
30 apr 2026 1 BND = 92.8808 VUV 1 VUV = 0.0108 BND

May 2026

DataBND-VUVVUV-BND
01 mag 2026 1 BND = 93.116 VUV 1 VUV = 0.0107 BND
02 mag 2026 1 BND = 93.1822 VUV 1 VUV = 0.0107 BND
03 mag 2026 1 BND = 92.2108 VUV 1 VUV = 0.0108 BND
04 mag 2026 1 BND = 93.0972 VUV 1 VUV = 0.0107 BND
05 mag 2026 1 BND = 92.7829 VUV 1 VUV = 0.0108 BND
06 mag 2026 1 BND = 93.377 VUV 1 VUV = 0.0107 BND
07 mag 2026 1 BND = 93.2534 VUV 1 VUV = 0.0107 BND
08 mag 2026 1 BND = 93.0826 VUV 1 VUV = 0.0107 BND
09 mag 2026 1 BND = 93.6702 VUV 1 VUV = 0.0107 BND
10 mag 2026 1 BND = 92.7254 VUV 1 VUV = 0.0108 BND
11 mag 2026 1 BND = 93.4157 VUV 1 VUV = 0.0107 BND
12 mag 2026 1 BND = 92.9527 VUV 1 VUV = 0.0108 BND
13 mag 2026 1 BND = 92.7087 VUV 1 VUV = 0.0108 BND
14 mag 2026 1 BND = 92.717 VUV 1 VUV = 0.0108 BND
15 mag 2026 1 BND = 92.717 VUV 1 VUV = 0.0108 BND

Informazioni sui tassi di cambio tra BND-VUV e VUV-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats