> Tassi di cambio tra BND-XAF e XAF-BND - 2024

Tassi di cambio tra BND-XAF e XAF-BND - 2024

Tassi di cambio tra BND-XAF e XAF-BND

Consulta qui di seguito i tassi di cambio per BND-XAF e XAF-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 452,483 XAF

1 XAF = 0,0022 BND

1A 2A 3A

BND rispetto a XAFXAF rispetto a BND

Jan 2024

Data	BND-XAF	XAF-BND
01 gen 2024	1 BND = 448.8552 XAF	1 XAF = 0.0022 BND
02 gen 2024	1 BND = 451.2907 XAF	1 XAF = 0.0022 BND
03 gen 2024	1 BND = 452.2281 XAF	1 XAF = 0.0022 BND
04 gen 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
05 gen 2024	1 BND = 451.3259 XAF	1 XAF = 0.0022 BND
06 gen 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
07 gen 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
08 gen 2024	1 BND = 450.489 XAF	1 XAF = 0.0022 BND
09 gen 2024	1 BND = 450.7366 XAF	1 XAF = 0.0022 BND
10 gen 2024	1 BND = 450.2108 XAF	1 XAF = 0.0022 BND
11 gen 2024	1 BND = 449.4148 XAF	1 XAF = 0.0022 BND
12 gen 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
13 gen 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
14 gen 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
15 gen 2024	1 BND = 449.4353 XAF	1 XAF = 0.0022 BND
16 gen 2024	1 BND = 449.2548 XAF	1 XAF = 0.0022 BND
17 gen 2024	1 BND = 448.6402 XAF	1 XAF = 0.0022 BND
18 gen 2024	1 BND = 448.3335 XAF	1 XAF = 0.0022 BND
19 gen 2024	1 BND = 449.2508 XAF	1 XAF = 0.0022 BND
20 gen 2024	1 BND = 449.255 XAF	1 XAF = 0.0022 BND
21 gen 2024	1 BND = 449.255 XAF	1 XAF = 0.0022 BND
22 gen 2024	1 BND = 449.1318 XAF	1 XAF = 0.0022 BND
23 gen 2024	1 BND = 450.1797 XAF	1 XAF = 0.0022 BND
24 gen 2024	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
25 gen 2024	1 BND = 449.532 XAF	1 XAF = 0.0022 BND
26 gen 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
27 gen 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
28 gen 2024	1 BND = 450.2107 XAF	1 XAF = 0.0022 BND
29 gen 2024	1 BND = 451.6367 XAF	1 XAF = 0.0022 BND
30 gen 2024	1 BND = 451.5433 XAF	1 XAF = 0.0022 BND
31 gen 2024	1 BND = 451.5433 XAF	1 XAF = 0.0022 BND

Feb 2024

Data	BND-XAF	XAF-BND
01 feb 2024	1 BND = 452.4778 XAF	1 XAF = 0.0022 BND
02 feb 2024	1 BND = 451.3569 XAF	1 XAF = 0.0022 BND
03 feb 2024	1 BND = 451.3568 XAF	1 XAF = 0.0022 BND
04 feb 2024	1 BND = 451.3568 XAF	1 XAF = 0.0022 BND
05 feb 2024	1 BND = 453.2279 XAF	1 XAF = 0.0022 BND
06 feb 2024	1 BND = 453.8238 XAF	1 XAF = 0.0022 BND
07 feb 2024	1 BND = 453.5566 XAF	1 XAF = 0.0022 BND
08 feb 2024	1 BND = 452.6652 XAF	1 XAF = 0.0022 BND
09 feb 2024	1 BND = 452.4153 XAF	1 XAF = 0.0022 BND
10 feb 2024	1 BND = 452.4154 XAF	1 XAF = 0.0022 BND
11 feb 2024	1 BND = 452.4154 XAF	1 XAF = 0.0022 BND
12 feb 2024	1 BND = 452.9029 XAF	1 XAF = 0.0022 BND
13 feb 2024	1 BND = 452.4569 XAF	1 XAF = 0.0022 BND
14 feb 2024	1 BND = 453.8552 XAF	1 XAF = 0.0022 BND
15 feb 2024	1 BND = 453.4787 XAF	1 XAF = 0.0022 BND
16 feb 2024	1 BND = 452.1971 XAF	1 XAF = 0.0022 BND
17 feb 2024	1 BND = 452.1969 XAF	1 XAF = 0.0022 BND
18 feb 2024	1 BND = 452.1971 XAF	1 XAF = 0.0022 BND
19 feb 2024	1 BND = 452.3114 XAF	1 XAF = 0.0022 BND
20 feb 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
21 feb 2024	1 BND = 451.7609 XAF	1 XAF = 0.0022 BND
22 feb 2024	1 BND = 450.489 XAF	1 XAF = 0.0022 BND
23 feb 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
24 feb 2024	1 BND = 450.5819 XAF	1 XAF = 0.0022 BND
25 feb 2024	1 BND = 450.5819 XAF	1 XAF = 0.0022 BND
26 feb 2024	1 BND = 449.6859 XAF	1 XAF = 0.0022 BND
27 feb 2024	1 BND = 449.7169 XAF	1 XAF = 0.0022 BND
28 feb 2024	1 BND = 450.4579 XAF	1 XAF = 0.0022 BND
29 feb 2024	1 BND = 450.0562 XAF	1 XAF = 0.0022 BND

Mar 2024

Data	BND-XAF	XAF-BND
01 mar 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
02 mar 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
03 mar 2024	1 BND = 450.3343 XAF	1 XAF = 0.0022 BND
04 mar 2024	1 BND = 449.9327 XAF	1 XAF = 0.0022 BND
05 mar 2024	1 BND = 449.7785 XAF	1 XAF = 0.0022 BND
06 mar 2024	1 BND = 449.682 XAF	1 XAF = 0.0022 BND
07 mar 2024	1 BND = 450.7345 XAF	1 XAF = 0.0022 BND
08 mar 2024	1 BND = 450.5817 XAF	1 XAF = 0.0022 BND
09 mar 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
10 mar 2024	1 BND = 450.5818 XAF	1 XAF = 0.0022 BND
11 mar 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
12 mar 2024	1 BND = 450.7985 XAF	1 XAF = 0.0022 BND
13 mar 2024	1 BND = 449.7476 XAF	1 XAF = 0.0022 BND
14 mar 2024	1 BND = 450.1941 XAF	1 XAF = 0.0022 BND
15 mar 2024	1 BND = 450.3611 XAF	1 XAF = 0.0022 BND
16 mar 2024	1 BND = 450.3653 XAF	1 XAF = 0.0022 BND
17 mar 2024	1 BND = 450.3653 XAF	1 XAF = 0.0022 BND
18 mar 2024	1 BND = 449.8711 XAF	1 XAF = 0.0022 BND
19 mar 2024	1 BND = 450.487 XAF	1 XAF = 0.0022 BND
20 mar 2024	1 BND = 450.0442 XAF	1 XAF = 0.0022 BND
21 mar 2024	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
22 mar 2024	1 BND = 449.3717 XAF	1 XAF = 0.0022 BND
23 mar 2024	1 BND = 449.3779 XAF	1 XAF = 0.0022 BND
24 mar 2024	1 BND = 449.3779 XAF	1 XAF = 0.0022 BND
25 mar 2024	1 BND = 450.2415 XAF	1 XAF = 0.0022 BND
26 mar 2024	1 BND = 449.5012 XAF	1 XAF = 0.0022 BND
27 mar 2024	1 BND = 449.6243 XAF	1 XAF = 0.0022 BND
28 mar 2024	1 BND = 450.0891 XAF	1 XAF = 0.0022 BND
29 mar 2024	1 BND = 450.7984 XAF	1 XAF = 0.0022 BND
30 mar 2024	1 BND = 450.7987 XAF	1 XAF = 0.0022 BND
31 mar 2024	1 BND = 450.7987 XAF	1 XAF = 0.0022 BND

Apr 2024

Data	BND-XAF	XAF-BND
01 apr 2024	1 BND = 450.7943 XAF	1 XAF = 0.0022 BND
02 apr 2024	1 BND = 451.2949 XAF	1 XAF = 0.0022 BND
03 apr 2024	1 BND = 450.3034 XAF	1 XAF = 0.0022 BND
04 apr 2024	1 BND = 448.4868 XAF	1 XAF = 0.0022 BND
05 apr 2024	1 BND = 449.1934 XAF	1 XAF = 0.0022 BND
06 apr 2024	1 BND = 449.1933 XAF	1 XAF = 0.0022 BND
07 apr 2024	1 BND = 449.1933 XAF	1 XAF = 0.0022 BND
08 apr 2024	1 BND = 448.8573 XAF	1 XAF = 0.0022 BND
09 apr 2024	1 BND = 448.4255 XAF	1 XAF = 0.0022 BND
10 apr 2024	1 BND = 448.4359 XAF	1 XAF = 0.0022 BND
11 apr 2024	1 BND = 451.6987 XAF	1 XAF = 0.0022 BND
12 apr 2024	1 BND = 453.1028 XAF	1 XAF = 0.0022 BND
13 apr 2024	1 BND = 453.103 XAF	1 XAF = 0.0022 BND
14 apr 2024	1 BND = 453.103 XAF	1 XAF = 0.0022 BND
15 apr 2024	1 BND = 452.3219 XAF	1 XAF = 0.0022 BND
16 apr 2024	1 BND = 452.2905 XAF	1 XAF = 0.0022 BND
17 apr 2024	1 BND = 452.3841 XAF	1 XAF = 0.0022 BND
18 apr 2024	1 BND = 451.6678 XAF	1 XAF = 0.0022 BND
19 apr 2024	1 BND = 452.2594 XAF	1 XAF = 0.0022 BND
20 apr 2024	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
21 apr 2024	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
22 apr 2024	1 BND = 451.9748 XAF	1 XAF = 0.0022 BND
23 apr 2024	1 BND = 451.6677 XAF	1 XAF = 0.0022 BND
24 apr 2024	1 BND = 450.9225 XAF	1 XAF = 0.0022 BND
25 apr 2024	1 BND = 450.0648 XAF	1 XAF = 0.0022 BND
26 apr 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
27 apr 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
28 apr 2024	1 BND = 449.2241 XAF	1 XAF = 0.0022 BND
29 apr 2024	1 BND = 450.0255 XAF	1 XAF = 0.0022 BND
30 apr 2024	1 BND = 449.224 XAF	1 XAF = 0.0022 BND

May 2024

Data	BND-XAF	XAF-BND
01 mag 2024	1 BND = 450.458 XAF	1 XAF = 0.0022 BND
02 mag 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
03 mag 2024	1 BND = 451.5867 XAF	1 XAF = 0.0022 BND
04 mag 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
05 mag 2024	1 BND = 451.6055 XAF	1 XAF = 0.0022 BND
06 mag 2024	1 BND = 451.0464 XAF	1 XAF = 0.0022 BND
07 mag 2024	1 BND = 450.1181 XAF	1 XAF = 0.0022 BND
08 mag 2024	1 BND = 450.0562 XAF	1 XAF = 0.0022 BND
09 mag 2024	1 BND = 450.3961 XAF	1 XAF = 0.0022 BND
10 mag 2024	1 BND = 449.5628 XAF	1 XAF = 0.0022 BND
11 mag 2024	1 BND = 449.5628 XAF	1 XAF = 0.0022 BND
12 mag 2024	1 BND = 449.5626 XAF	1 XAF = 0.0022 BND
13 mag 2024	1 BND = 449.4087 XAF	1 XAF = 0.0022 BND
14 mag 2024	1 BND = 448.9781 XAF	1 XAF = 0.0022 BND
15 mag 2024	1 BND = 449.1319 XAF	1 XAF = 0.0022 BND
16 mag 2024	1 BND = 448.7876 XAF	1 XAF = 0.0022 BND
17 mag 2024	1 BND = 449.0702 XAF	1 XAF = 0.0022 BND
18 mag 2024	1 BND = 449.0704 XAF	1 XAF = 0.0022 BND
19 mag 2024	1 BND = 449.0704 XAF	1 XAF = 0.0022 BND
20 mag 2024	1 BND = 448.311 XAF	1 XAF = 0.0022 BND
21 mag 2024	1 BND = 448.1192 XAF	1 XAF = 0.0022 BND
22 mag 2024	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
23 mag 2024	1 BND = 448.2416 XAF	1 XAF = 0.0022 BND
24 mag 2024	1 BND = 448.1173 XAF	1 XAF = 0.0022 BND
25 mag 2024	1 BND = 448.1193 XAF	1 XAF = 0.0022 BND
26 mag 2024	1 BND = 448.1193 XAF	1 XAF = 0.0022 BND
27 mag 2024	1 BND = 447.7217 XAF	1 XAF = 0.0022 BND
28 mag 2024	1 BND = 447.3857 XAF	1 XAF = 0.0022 BND
29 mag 2024	1 BND = 447.9662 XAF	1 XAF = 0.0022 BND
30 mag 2024	1 BND = 448.763 XAF	1 XAF = 0.0022 BND
31 mag 2024	1 BND = 447.2167 XAF	1 XAF = 0.0022 BND

Jun 2024

Data	BND-XAF	XAF-BND
01 giu 2024	1 BND = 447.2332 XAF	1 XAF = 0.0022 BND
02 giu 2024	1 BND = 447.2332 XAF	1 XAF = 0.0022 BND
03 giu 2024	1 BND = 448.1499 XAF	1 XAF = 0.0022 BND
04 giu 2024	1 BND = 447.9356 XAF	1 XAF = 0.0022 BND
05 giu 2024	1 BND = 447.7218 XAF	1 XAF = 0.0022 BND
06 giu 2024	1 BND = 447.6912 XAF	1 XAF = 0.0022 BND
07 giu 2024	1 BND = 447.7525 XAF	1 XAF = 0.0022 BND
08 giu 2024	1 BND = 447.7215 XAF	1 XAF = 0.0022 BND
09 giu 2024	1 BND = 447.7215 XAF	1 XAF = 0.0022 BND
10 giu 2024	1 BND = 451.3257 XAF	1 XAF = 0.0022 BND
11 giu 2024	1 BND = 451.3111 XAF	1 XAF = 0.0022 BND
12 giu 2024	1 BND = 450.9226 XAF	1 XAF = 0.0022 BND
13 giu 2024	1 BND = 450.3035 XAF	1 XAF = 0.0022 BND
14 giu 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
15 giu 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
16 giu 2024	1 BND = 452.9776 XAF	1 XAF = 0.0022 BND
17 giu 2024	1 BND = 452.6651 XAF	1 XAF = 0.0022 BND
18 giu 2024	1 BND = 452.0542 XAF	1 XAF = 0.0022 BND
19 giu 2024	1 BND = 451.8855 XAF	1 XAF = 0.0022 BND
20 giu 2024	1 BND = 451.979 XAF	1 XAF = 0.0022 BND
21 giu 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
22 giu 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
23 giu 2024	1 BND = 453.2908 XAF	1 XAF = 0.0022 BND
24 giu 2024	1 BND = 451.7922 XAF	1 XAF = 0.0022 BND
25 giu 2024	1 BND = 452.1981 XAF	1 XAF = 0.0022 BND
26 giu 2024	1 BND = 452.1659 XAF	1 XAF = 0.0022 BND
27 giu 2024	1 BND = 451.6988 XAF	1 XAF = 0.0022 BND
28 giu 2024	1 BND = 451.9477 XAF	1 XAF = 0.0022 BND
29 giu 2024	1 BND = 451.9477 XAF	1 XAF = 0.0022 BND
30 giu 2024	1 BND = 451.9478 XAF	1 XAF = 0.0022 BND

Jul 2024

Data	BND-XAF	XAF-BND
01 lug 2024	1 BND = 450.2416 XAF	1 XAF = 0.0022 BND
02 lug 2024	1 BND = 450.4272 XAF	1 XAF = 0.0022 BND
03 lug 2024	1 BND = 449.4704 XAF	1 XAF = 0.0022 BND
04 lug 2024	1 BND = 449.3165 XAF	1 XAF = 0.0022 BND
05 lug 2024	1 BND = 448.9167 XAF	1 XAF = 0.0022 BND
06 lug 2024	1 BND = 448.9165 XAF	1 XAF = 0.0022 BND
07 lug 2024	1 BND = 448.9165 XAF	1 XAF = 0.0022 BND
08 lug 2024	1 BND = 448.763 XAF	1 XAF = 0.0022 BND
09 lug 2024	1 BND = 448.978 XAF	1 XAF = 0.0022 BND
10 lug 2024	1 BND = 449.0702 XAF	1 XAF = 0.0022 BND
11 lug 2024	1 BND = 448.6404 XAF	1 XAF = 0.0022 BND
12 lug 2024	1 BND = 448.5789 XAF	1 XAF = 0.0022 BND
13 lug 2024	1 BND = 448.5791 XAF	1 XAF = 0.0022 BND
14 lug 2024	1 BND = 448.5789 XAF	1 XAF = 0.0022 BND
15 lug 2024	1 BND = 448.0951 XAF	1 XAF = 0.0022 BND
16 lug 2024	1 BND = 447.8682 XAF	1 XAF = 0.0022 BND
17 lug 2024	1 BND = 447.6606 XAF	1 XAF = 0.0022 BND
18 lug 2024	1 BND = 447.5467 XAF	1 XAF = 0.0022 BND
19 lug 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
20 lug 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
21 lug 2024	1 BND = 448.0276 XAF	1 XAF = 0.0022 BND
22 lug 2024	1 BND = 447.8745 XAF	1 XAF = 0.0022 BND
23 lug 2024	1 BND = 448.8859 XAF	1 XAF = 0.0022 BND
24 lug 2024	1 BND = 449.9019 XAF	1 XAF = 0.0022 BND
25 lug 2024	1 BND = 450.3962 XAF	1 XAF = 0.0022 BND
26 lug 2024	1 BND = 449.6245 XAF	1 XAF = 0.0022 BND
27 lug 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
28 lug 2024	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 lug 2024	1 BND = 450.5198 XAF	1 XAF = 0.0022 BND
30 lug 2024	1 BND = 450.4579 XAF	1 XAF = 0.0022 BND
31 lug 2024	1 BND = 452.3219 XAF	1 XAF = 0.0022 BND

Aug 2024

Data	BND-XAF	XAF-BND
01 ago 2024	1 BND = 454.5473 XAF	1 XAF = 0.0022 BND
02 ago 2024	1 BND = 455.2116 XAF	1 XAF = 0.0022 BND
03 ago 2024	1 BND = 455.2095 XAF	1 XAF = 0.0022 BND
04 ago 2024	1 BND = 455.2095 XAF	1 XAF = 0.0022 BND
05 ago 2024	1 BND = 453.3846 XAF	1 XAF = 0.0022 BND
06 ago 2024	1 BND = 453.0715 XAF	1 XAF = 0.0022 BND
07 ago 2024	1 BND = 452.6338 XAF	1 XAF = 0.0022 BND
08 ago 2024	1 BND = 453.1656 XAF	1 XAF = 0.0022 BND
09 ago 2024	1 BND = 453.667 XAF	1 XAF = 0.0022 BND
10 ago 2024	1 BND = 453.6668 XAF	1 XAF = 0.0022 BND
11 ago 2024	1 BND = 453.6669 XAF	1 XAF = 0.0022 BND
12 ago 2024	1 BND = 453.1967 XAF	1 XAF = 0.0022 BND
13 ago 2024	1 BND = 453.7388 XAF	1 XAF = 0.0022 BND
14 ago 2024	1 BND = 452.5716 XAF	1 XAF = 0.0022 BND
15 ago 2024	1 BND = 452.1658 XAF	1 XAF = 0.0022 BND
16 ago 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
17 ago 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
18 ago 2024	1 BND = 452.384 XAF	1 XAF = 0.0022 BND
19 ago 2024	1 BND = 453.4787 XAF	1 XAF = 0.0022 BND
20 ago 2024	1 BND = 452.4778 XAF	1 XAF = 0.0022 BND
21 ago 2024	1 BND = 451.1125 XAF	1 XAF = 0.0022 BND
22 ago 2024	1 BND = 450.1181 XAF	1 XAF = 0.0022 BND
23 ago 2024	1 BND = 450.9036 XAF	1 XAF = 0.0022 BND
24 ago 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
25 ago 2024	1 BND = 450.8916 XAF	1 XAF = 0.0022 BND
26 ago 2024	1 BND = 450.7055 XAF	1 XAF = 0.0022 BND
27 ago 2024	1 BND = 450.5576 XAF	1 XAF = 0.0022 BND
28 ago 2024	1 BND = 452.2905 XAF	1 XAF = 0.0022 BND
29 ago 2024	1 BND = 454.4213 XAF	1 XAF = 0.0022 BND
30 ago 2024	1 BND = 454.3581 XAF	1 XAF = 0.0022 BND
31 ago 2024	1 BND = 454.3582 XAF	1 XAF = 0.0022 BND

Sep 2024

Data	BND-XAF	XAF-BND
01 set 2024	1 BND = 454.3583 XAF	1 XAF = 0.0022 BND
02 set 2024	1 BND = 453.4705 XAF	1 XAF = 0.0022 BND
03 set 2024	1 BND = 453.8512 XAF	1 XAF = 0.0022 BND
04 set 2024	1 BND = 454.14 XAF	1 XAF = 0.0022 BND
05 set 2024	1 BND = 453.9808 XAF	1 XAF = 0.0022 BND
06 set 2024	1 BND = 454.7047 XAF	1 XAF = 0.0022 BND
07 set 2024	1 BND = 454.7048 XAF	1 XAF = 0.0022 BND
08 set 2024	1 BND = 454.7048 XAF	1 XAF = 0.0022 BND
09 set 2024	1 BND = 454.5261 XAF	1 XAF = 0.0022 BND
10 set 2024	1 BND = 455.3993 XAF	1 XAF = 0.0022 BND
11 set 2024	1 BND = 456.0283 XAF	1 XAF = 0.0022 BND
12 set 2024	1 BND = 455.9567 XAF	1 XAF = 0.0022 BND
13 set 2024	1 BND = 455.5789 XAF	1 XAF = 0.0022 BND
14 set 2024	1 BND = 455.3358 XAF	1 XAF = 0.0022 BND
15 set 2024	1 BND = 455.3358 XAF	1 XAF = 0.0022 BND
16 set 2024	1 BND = 455.4308 XAF	1 XAF = 0.0022 BND
17 set 2024	1 BND = 455.3951 XAF	1 XAF = 0.0022 BND
18 set 2024	1 BND = 455.6206 XAF	1 XAF = 0.0022 BND
19 set 2024	1 BND = 454.7801 XAF	1 XAF = 0.0022 BND
20 set 2024	1 BND = 454.9174 XAF	1 XAF = 0.0022 BND
21 set 2024	1 BND = 454.9254 XAF	1 XAF = 0.0022 BND
22 set 2024	1 BND = 454.9254 XAF	1 XAF = 0.0022 BND
23 set 2024	1 BND = 457.1078 XAF	1 XAF = 0.0022 BND
24 set 2024	1 BND = 457.3998 XAF	1 XAF = 0.0022 BND
25 set 2024	1 BND = 456.2269 XAF	1 XAF = 0.0022 BND
26 set 2024	1 BND = 457.655 XAF	1 XAF = 0.0022 BND
27 set 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
28 set 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
29 set 2024	1 BND = 458.0788 XAF	1 XAF = 0.0022 BND
30 set 2024	1 BND = 457.4955 XAF	1 XAF = 0.0022 BND

Oct 2024

Data	BND-XAF	XAF-BND
01 ott 2024	1 BND = 459.4823 XAF	1 XAF = 0.0022 BND
02 ott 2024	1 BND = 459.9552 XAF	1 XAF = 0.0022 BND
03 ott 2024	1 BND = 458.0067 XAF	1 XAF = 0.0022 BND
04 ott 2024	1 BND = 458.2626 XAF	1 XAF = 0.0022 BND
05 ott 2024	1 BND = 458.2627 XAF	1 XAF = 0.0022 BND
06 ott 2024	1 BND = 458.2627 XAF	1 XAF = 0.0022 BND
07 ott 2024	1 BND = 458.7112 XAF	1 XAF = 0.0022 BND
08 ott 2024	1 BND = 458.2179 XAF	1 XAF = 0.0022 BND
09 ott 2024	1 BND = 458.6792 XAF	1 XAF = 0.0022 BND
10 ott 2024	1 BND = 458.4227 XAF	1 XAF = 0.0022 BND
11 ott 2024	1 BND = 459.2123 XAF	1 XAF = 0.0022 BND
12 ott 2024	1 BND = 459.2249 XAF	1 XAF = 0.0022 BND
13 ott 2024	1 BND = 459.4347 XAF	1 XAF = 0.0022 BND
14 ott 2024	1 BND = 459.3775 XAF	1 XAF = 0.0022 BND
15 ott 2024	1 BND = 459.6434 XAF	1 XAF = 0.0022 BND
16 ott 2024	1 BND = 459.8367 XAF	1 XAF = 0.0022 BND
17 ott 2024	1 BND = 459.8367 XAF	1 XAF = 0.0022 BND
18 ott 2024	1 BND = 460.8706 XAF	1 XAF = 0.0022 BND
19 ott 2024	1 BND = 460.8705 XAF	1 XAF = 0.0022 BND
20 ott 2024	1 BND = 460.8705 XAF	1 XAF = 0.0022 BND
21 ott 2024	1 BND = 460.6116 XAF	1 XAF = 0.0022 BND
22 ott 2024	1 BND = 460.4178 XAF	1 XAF = 0.0022 BND
23 ott 2024	1 BND = 460.7411 XAF	1 XAF = 0.0022 BND
24 ott 2024	1 BND = 460.3419 XAF	1 XAF = 0.0022 BND
25 ott 2024	1 BND = 458.8715 XAF	1 XAF = 0.0022 BND
26 ott 2024	1 BND = 458.8716 XAF	1 XAF = 0.0022 BND
27 ott 2024	1 BND = 458.8716 XAF	1 XAF = 0.0022 BND
28 ott 2024	1 BND = 458.6708 XAF	1 XAF = 0.0022 BND
29 ott 2024	1 BND = 458.254 XAF	1 XAF = 0.0022 BND
30 ott 2024	1 BND = 457.8275 XAF	1 XAF = 0.0022 BND
31 ott 2024	1 BND = 456.6036 XAF	1 XAF = 0.0022 BND

Nov 2024

Data	BND-XAF	XAF-BND
01 nov 2024	1 BND = 455.8782 XAF	1 XAF = 0.0022 BND
02 nov 2024	1 BND = 455.8781 XAF	1 XAF = 0.0022 BND
03 nov 2024	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
04 nov 2024	1 BND = 456.7947 XAF	1 XAF = 0.0022 BND
05 nov 2024	1 BND = 457.2085 XAF	1 XAF = 0.0022 BND
06 nov 2024	1 BND = 458.6471 XAF	1 XAF = 0.0022 BND
07 nov 2024	1 BND = 459.5466 XAF	1 XAF = 0.0022 BND
08 nov 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
09 nov 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
10 nov 2024	1 BND = 460.2238 XAF	1 XAF = 0.0022 BND
11 nov 2024	1 BND = 461.8635 XAF	1 XAF = 0.0022 BND
12 nov 2024	1 BND = 461.5516 XAF	1 XAF = 0.0022 BND
13 nov 2024	1 BND = 461.3892 XAF	1 XAF = 0.0022 BND
14 nov 2024	1 BND = 462.9151 XAF	1 XAF = 0.0022 BND
15 nov 2024	1 BND = 462.5843 XAF	1 XAF = 0.0022 BND
16 nov 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
17 nov 2024	1 BND = 462.5932 XAF	1 XAF = 0.0022 BND
18 nov 2024	1 BND = 462.8215 XAF	1 XAF = 0.0022 BND
19 nov 2024	1 BND = 463.6067 XAF	1 XAF = 0.0022 BND
20 nov 2024	1 BND = 462.7564 XAF	1 XAF = 0.0022 BND
21 nov 2024	1 BND = 464.0002 XAF	1 XAF = 0.0022 BND

Informazioni sui tassi di cambio tra BND-XAF e XAF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie