currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-XAF e XAF-BND - 2025

Tassi di cambio tra BND-XAF e XAF-BND - 2025

Tassi di cambio tra BND-XAF e XAF-BND

Consulta qui di seguito i tassi di cambio per BND-XAF e XAF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 462,0977 XAF
1 XAF = 0,0022 BND
1A 2A 3A

Jan 2025

DataBND-XAFXAF-BND
01 gen 2025 1 BND = 463.1156 XAF 1 XAF = 0.0022 BND
02 gen 2025 1 BND = 465.0856 XAF 1 XAF = 0.0022 BND
03 gen 2025 1 BND = 464.9868 XAF 1 XAF = 0.0022 BND
04 gen 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
05 gen 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
06 gen 2025 1 BND = 462.9241 XAF 1 XAF = 0.0022 BND
07 gen 2025 1 BND = 462.7238 XAF 1 XAF = 0.0022 BND
08 gen 2025 1 BND = 465.2506 XAF 1 XAF = 0.0021 BND
09 gen 2025 1 BND = 465.1564 XAF 1 XAF = 0.0021 BND
10 gen 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
11 gen 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
12 gen 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
13 gen 2025 1 BND = 468.0391 XAF 1 XAF = 0.0021 BND
14 gen 2025 1 BND = 467.0199 XAF 1 XAF = 0.0021 BND
15 gen 2025 1 BND = 465.6425 XAF 1 XAF = 0.0021 BND
16 gen 2025 1 BND = 466.3092 XAF 1 XAF = 0.0021 BND
17 gen 2025 1 BND = 465.7838 XAF 1 XAF = 0.0021 BND
18 gen 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
19 gen 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
20 gen 2025 1 BND = 465.7839 XAF 1 XAF = 0.0021 BND
21 gen 2025 1 BND = 465.7792 XAF 1 XAF = 0.0021 BND
22 gen 2025 1 BND = 465.8421 XAF 1 XAF = 0.0021 BND
23 gen 2025 1 BND = 464.7233 XAF 1 XAF = 0.0022 BND
24 gen 2025 1 BND = 463.9978 XAF 1 XAF = 0.0022 BND
25 gen 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
26 gen 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
27 gen 2025 1 BND = 464.3615 XAF 1 XAF = 0.0022 BND
28 gen 2025 1 BND = 465.3498 XAF 1 XAF = 0.0021 BND
29 gen 2025 1 BND = 466.7736 XAF 1 XAF = 0.0021 BND
30 gen 2025 1 BND = 467.0777 XAF 1 XAF = 0.0021 BND
31 gen 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND

Feb 2025

DataBND-XAFXAF-BND
01 feb 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND
02 feb 2025 1 BND = 465.8454 XAF 1 XAF = 0.0021 BND
03 feb 2025 1 BND = 468.0591 XAF 1 XAF = 0.0021 BND
04 feb 2025 1 BND = 468.3734 XAF 1 XAF = 0.0021 BND
05 feb 2025 1 BND = 466.8953 XAF 1 XAF = 0.0021 BND
06 feb 2025 1 BND = 467.7723 XAF 1 XAF = 0.0021 BND
07 feb 2025 1 BND = 467.8258 XAF 1 XAF = 0.0021 BND
08 feb 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
09 feb 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
10 feb 2025 1 BND = 469.4974 XAF 1 XAF = 0.0021 BND
11 feb 2025 1 BND = 468.7081 XAF 1 XAF = 0.0021 BND
12 feb 2025 1 BND = 467.1725 XAF 1 XAF = 0.0021 BND
13 feb 2025 1 BND = 467.1411 XAF 1 XAF = 0.0021 BND
14 feb 2025 1 BND = 467.0396 XAF 1 XAF = 0.0021 BND
15 feb 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
16 feb 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
17 feb 2025 1 BND = 466.641 XAF 1 XAF = 0.0021 BND
18 feb 2025 1 BND = 467.1548 XAF 1 XAF = 0.0021 BND
19 feb 2025 1 BND = 468.3399 XAF 1 XAF = 0.0021 BND
20 feb 2025 1 BND = 471.1369 XAF 1 XAF = 0.0021 BND
21 feb 2025 1 BND = 468.728 XAF 1 XAF = 0.0021 BND
22 feb 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
23 feb 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
24 feb 2025 1 BND = 468.3066 XAF 1 XAF = 0.0021 BND
25 feb 2025 1 BND = 467.1283 XAF 1 XAF = 0.0021 BND
26 feb 2025 1 BND = 466.6855 XAF 1 XAF = 0.0021 BND
27 feb 2025 1 BND = 466.776 XAF 1 XAF = 0.0021 BND
28 feb 2025 1 BND = 467.3802 XAF 1 XAF = 0.0021 BND

Mar 2025

DataBND-XAFXAF-BND
01 mar 2025 1 BND = 467.79 XAF 1 XAF = 0.0021 BND
02 mar 2025 1 BND = 467.8928 XAF 1 XAF = 0.0021 BND
03 mar 2025 1 BND = 469.6653 XAF 1 XAF = 0.0021 BND
04 mar 2025 1 BND = 463.5521 XAF 1 XAF = 0.0022 BND
05 mar 2025 1 BND = 459.3579 XAF 1 XAF = 0.0022 BND
06 mar 2025 1 BND = 455.8739 XAF 1 XAF = 0.0022 BND
07 mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
08 mar 2025 1 BND = 453.469 XAF 1 XAF = 0.0022 BND
09 mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
10 mar 2025 1 BND = 454.713 XAF 1 XAF = 0.0022 BND
11 mar 2025 1 BND = 454.4356 XAF 1 XAF = 0.0022 BND
12 mar 2025 1 BND = 451.0156 XAF 1 XAF = 0.0022 BND
13 mar 2025 1 BND = 452.2593 XAF 1 XAF = 0.0022 BND
14 mar 2025 1 BND = 452.8794 XAF 1 XAF = 0.0022 BND
15 mar 2025 1 BND = 451.0154 XAF 1 XAF = 0.0022 BND
16 mar 2025 1 BND = 452.3677 XAF 1 XAF = 0.0022 BND
17 mar 2025 1 BND = 451.8543 XAF 1 XAF = 0.0022 BND
18 mar 2025 1 BND = 450.8245 XAF 1 XAF = 0.0022 BND
19 mar 2025 1 BND = 450.4571 XAF 1 XAF = 0.0022 BND
20 mar 2025 1 BND = 451.7519 XAF 1 XAF = 0.0022 BND
21 mar 2025 1 BND = 453.4639 XAF 1 XAF = 0.0022 BND
22 mar 2025 1 BND = 453.2594 XAF 1 XAF = 0.0022 BND
23 mar 2025 1 BND = 454.8971 XAF 1 XAF = 0.0022 BND
24 mar 2025 1 BND = 453.1175 XAF 1 XAF = 0.0022 BND
25 mar 2025 1 BND = 454.8804 XAF 1 XAF = 0.0022 BND
26 mar 2025 1 BND = 454.2953 XAF 1 XAF = 0.0022 BND
27 mar 2025 1 BND = 453.918 XAF 1 XAF = 0.0022 BND
28 mar 2025 1 BND = 453.5102 XAF 1 XAF = 0.0022 BND
29 mar 2025 1 BND = 456.1782 XAF 1 XAF = 0.0022 BND
30 mar 2025 1 BND = 455.1603 XAF 1 XAF = 0.0022 BND
31 mar 2025 1 BND = 451.6366 XAF 1 XAF = 0.0022 BND

Apr 2025

DataBND-XAFXAF-BND
01 apr 2025 1 BND = 451.0918 XAF 1 XAF = 0.0022 BND
02 apr 2025 1 BND = 452.197 XAF 1 XAF = 0.0022 BND
03 apr 2025 1 BND = 451.7346 XAF 1 XAF = 0.0022 BND
04 apr 2025 1 BND = 444.8071 XAF 1 XAF = 0.0022 BND

Informazioni sui tassi di cambio tra BND-XAF e XAF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats