> Tassi di cambio tra BND-XAF e XAF-BND - 2025

Tassi di cambio tra BND-XAF e XAF-BND - 2025

Tassi di cambio tra BND-XAF e XAF-BND

Consulta qui di seguito i tassi di cambio per BND-XAF e XAF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 455,0577 XAF

1 XAF = 0,0022 BND

1A 2A 3A

BND rispetto a XAFXAF rispetto a BND

Jan 2025

Data	BND-XAF	XAF-BND
01 gen 2025	1 BND = 463.1156 XAF	1 XAF = 0.0022 BND
02 gen 2025	1 BND = 465.0856 XAF	1 XAF = 0.0022 BND
03 gen 2025	1 BND = 464.9868 XAF	1 XAF = 0.0022 BND
04 gen 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
05 gen 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
06 gen 2025	1 BND = 462.9241 XAF	1 XAF = 0.0022 BND
07 gen 2025	1 BND = 462.7238 XAF	1 XAF = 0.0022 BND
08 gen 2025	1 BND = 465.2506 XAF	1 XAF = 0.0021 BND
09 gen 2025	1 BND = 465.1564 XAF	1 XAF = 0.0021 BND
10 gen 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
11 gen 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
12 gen 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
13 gen 2025	1 BND = 468.0391 XAF	1 XAF = 0.0021 BND
14 gen 2025	1 BND = 467.0199 XAF	1 XAF = 0.0021 BND
15 gen 2025	1 BND = 465.6425 XAF	1 XAF = 0.0021 BND
16 gen 2025	1 BND = 466.3092 XAF	1 XAF = 0.0021 BND
17 gen 2025	1 BND = 465.7838 XAF	1 XAF = 0.0021 BND
18 gen 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
19 gen 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
20 gen 2025	1 BND = 465.7839 XAF	1 XAF = 0.0021 BND
21 gen 2025	1 BND = 465.7792 XAF	1 XAF = 0.0021 BND
22 gen 2025	1 BND = 465.8421 XAF	1 XAF = 0.0021 BND
23 gen 2025	1 BND = 464.7233 XAF	1 XAF = 0.0022 BND
24 gen 2025	1 BND = 463.9978 XAF	1 XAF = 0.0022 BND
25 gen 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
26 gen 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
27 gen 2025	1 BND = 464.3615 XAF	1 XAF = 0.0022 BND
28 gen 2025	1 BND = 465.3498 XAF	1 XAF = 0.0021 BND
29 gen 2025	1 BND = 466.7736 XAF	1 XAF = 0.0021 BND
30 gen 2025	1 BND = 467.0777 XAF	1 XAF = 0.0021 BND
31 gen 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND

Feb 2025

Data	BND-XAF	XAF-BND
01 feb 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND
02 feb 2025	1 BND = 465.8454 XAF	1 XAF = 0.0021 BND
03 feb 2025	1 BND = 468.0591 XAF	1 XAF = 0.0021 BND
04 feb 2025	1 BND = 468.3734 XAF	1 XAF = 0.0021 BND
05 feb 2025	1 BND = 466.8953 XAF	1 XAF = 0.0021 BND
06 feb 2025	1 BND = 467.7723 XAF	1 XAF = 0.0021 BND
07 feb 2025	1 BND = 467.8258 XAF	1 XAF = 0.0021 BND
08 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
09 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
10 feb 2025	1 BND = 469.4974 XAF	1 XAF = 0.0021 BND
11 feb 2025	1 BND = 468.7081 XAF	1 XAF = 0.0021 BND
12 feb 2025	1 BND = 467.1725 XAF	1 XAF = 0.0021 BND
13 feb 2025	1 BND = 467.1411 XAF	1 XAF = 0.0021 BND
14 feb 2025	1 BND = 467.0396 XAF	1 XAF = 0.0021 BND
15 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
16 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
17 feb 2025	1 BND = 466.641 XAF	1 XAF = 0.0021 BND
18 feb 2025	1 BND = 467.1548 XAF	1 XAF = 0.0021 BND
19 feb 2025	1 BND = 468.3399 XAF	1 XAF = 0.0021 BND
20 feb 2025	1 BND = 471.1369 XAF	1 XAF = 0.0021 BND
21 feb 2025	1 BND = 468.728 XAF	1 XAF = 0.0021 BND
22 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
23 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
24 feb 2025	1 BND = 468.3066 XAF	1 XAF = 0.0021 BND
25 feb 2025	1 BND = 467.1283 XAF	1 XAF = 0.0021 BND
26 feb 2025	1 BND = 466.6855 XAF	1 XAF = 0.0021 BND
27 feb 2025	1 BND = 466.776 XAF	1 XAF = 0.0021 BND
28 feb 2025	1 BND = 467.3802 XAF	1 XAF = 0.0021 BND

Mar 2025

Data	BND-XAF	XAF-BND
01 mar 2025	1 BND = 467.79 XAF	1 XAF = 0.0021 BND
02 mar 2025	1 BND = 467.8928 XAF	1 XAF = 0.0021 BND
03 mar 2025	1 BND = 469.6653 XAF	1 XAF = 0.0021 BND
04 mar 2025	1 BND = 463.5521 XAF	1 XAF = 0.0022 BND
05 mar 2025	1 BND = 459.3579 XAF	1 XAF = 0.0022 BND
06 mar 2025	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
07 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
08 mar 2025	1 BND = 453.469 XAF	1 XAF = 0.0022 BND
09 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
10 mar 2025	1 BND = 454.713 XAF	1 XAF = 0.0022 BND
11 mar 2025	1 BND = 454.4356 XAF	1 XAF = 0.0022 BND
12 mar 2025	1 BND = 451.0156 XAF	1 XAF = 0.0022 BND
13 mar 2025	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
14 mar 2025	1 BND = 452.8794 XAF	1 XAF = 0.0022 BND
15 mar 2025	1 BND = 451.0154 XAF	1 XAF = 0.0022 BND
16 mar 2025	1 BND = 452.3677 XAF	1 XAF = 0.0022 BND
17 mar 2025	1 BND = 451.8543 XAF	1 XAF = 0.0022 BND
18 mar 2025	1 BND = 450.8245 XAF	1 XAF = 0.0022 BND
19 mar 2025	1 BND = 450.4571 XAF	1 XAF = 0.0022 BND
20 mar 2025	1 BND = 451.7519 XAF	1 XAF = 0.0022 BND
21 mar 2025	1 BND = 453.4639 XAF	1 XAF = 0.0022 BND
22 mar 2025	1 BND = 453.2594 XAF	1 XAF = 0.0022 BND
23 mar 2025	1 BND = 454.8971 XAF	1 XAF = 0.0022 BND
24 mar 2025	1 BND = 453.1175 XAF	1 XAF = 0.0022 BND
25 mar 2025	1 BND = 454.8804 XAF	1 XAF = 0.0022 BND
26 mar 2025	1 BND = 454.2953 XAF	1 XAF = 0.0022 BND
27 mar 2025	1 BND = 453.918 XAF	1 XAF = 0.0022 BND
28 mar 2025	1 BND = 453.5102 XAF	1 XAF = 0.0022 BND
29 mar 2025	1 BND = 456.1782 XAF	1 XAF = 0.0022 BND
30 mar 2025	1 BND = 455.1603 XAF	1 XAF = 0.0022 BND
31 mar 2025	1 BND = 451.6366 XAF	1 XAF = 0.0022 BND

Apr 2025

Data	BND-XAF	XAF-BND
01 apr 2025	1 BND = 451.0918 XAF	1 XAF = 0.0022 BND
02 apr 2025	1 BND = 452.197 XAF	1 XAF = 0.0022 BND
03 apr 2025	1 BND = 451.7346 XAF	1 XAF = 0.0022 BND
04 apr 2025	1 BND = 444.8071 XAF	1 XAF = 0.0022 BND
05 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
06 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
07 apr 2025	1 BND = 444.2949 XAF	1 XAF = 0.0023 BND
08 apr 2025	1 BND = 445.3429 XAF	1 XAF = 0.0022 BND
09 apr 2025	1 BND = 441.3246 XAF	1 XAF = 0.0023 BND
10 apr 2025	1 BND = 444.4114 XAF	1 XAF = 0.0023 BND
11 apr 2025	1 BND = 443.7178 XAF	1 XAF = 0.0023 BND
12 apr 2025	1 BND = 438.181 XAF	1 XAF = 0.0023 BND
13 apr 2025	1 BND = 438.2576 XAF	1 XAF = 0.0023 BND
14 apr 2025	1 BND = 439.1153 XAF	1 XAF = 0.0023 BND
15 apr 2025	1 BND = 439.4434 XAF	1 XAF = 0.0023 BND
16 apr 2025	1 BND = 442.4904 XAF	1 XAF = 0.0023 BND
17 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
18 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
19 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
20 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
21 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
22 apr 2025	1 BND = 436.6061 XAF	1 XAF = 0.0023 BND
23 apr 2025	1 BND = 438.7084 XAF	1 XAF = 0.0023 BND
24 apr 2025	1 BND = 439.5317 XAF	1 XAF = 0.0023 BND
25 apr 2025	1 BND = 439.4743 XAF	1 XAF = 0.0023 BND
26 apr 2025	1 BND = 439.4742 XAF	1 XAF = 0.0023 BND
27 apr 2025	1 BND = 439.4741 XAF	1 XAF = 0.0023 BND
28 apr 2025	1 BND = 439.8245 XAF	1 XAF = 0.0023 BND
29 apr 2025	1 BND = 439.9442 XAF	1 XAF = 0.0023 BND
30 apr 2025	1 BND = 441.8707 XAF	1 XAF = 0.0023 BND

May 2025

Data	BND-XAF	XAF-BND
01 mag 2025	1 BND = 441.8725 XAF	1 XAF = 0.0023 BND
02 mag 2025	1 BND = 446.1382 XAF	1 XAF = 0.0022 BND
03 mag 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
04 mag 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
05 mag 2025	1 BND = 448.6095 XAF	1 XAF = 0.0022 BND
06 mag 2025	1 BND = 449.0089 XAF	1 XAF = 0.0022 BND
07 mag 2025	1 BND = 447.0198 XAF	1 XAF = 0.0022 BND
08 mag 2025	1 BND = 448.1666 XAF	1 XAF = 0.0022 BND
09 mag 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
10 mag 2025	1 BND = 449.2858 XAF	1 XAF = 0.0022 BND
11 mag 2025	1 BND = 449.2856 XAF	1 XAF = 0.0022 BND
12 mag 2025	1 BND = 452.8072 XAF	1 XAF = 0.0022 BND
13 mag 2025	1 BND = 452.5572 XAF	1 XAF = 0.0022 BND
14 mag 2025	1 BND = 450.2726 XAF	1 XAF = 0.0022 BND
15 mag 2025	1 BND = 450.6127 XAF	1 XAF = 0.0022 BND
16 mag 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
17 mag 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
18 mag 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
19 mag 2025	1 BND = 449.5318 XAF	1 XAF = 0.0022 BND
20 mag 2025	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
21 mag 2025	1 BND = 448.8245 XAF	1 XAF = 0.0022 BND
22 mag 2025	1 BND = 449.6553 XAF	1 XAF = 0.0022 BND
23 mag 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
24 mag 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
25 mag 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
26 mag 2025	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
27 mag 2025	1 BND = 448.882 XAF	1 XAF = 0.0022 BND
28 mag 2025	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 mag 2025	1 BND = 450.7057 XAF	1 XAF = 0.0022 BND
30 mag 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND
31 mag 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND

Jun 2025

Data	BND-XAF	XAF-BND
01 giu 2025	1 BND = 448.6096 XAF	1 XAF = 0.0022 BND
02 giu 2025	1 BND = 446.5939 XAF	1 XAF = 0.0022 BND
03 giu 2025	1 BND = 446.6527 XAF	1 XAF = 0.0022 BND
04 giu 2025	1 BND = 446.784 XAF	1 XAF = 0.0022 BND
05 giu 2025	1 BND = 446.9589 XAF	1 XAF = 0.0022 BND
06 giu 2025	1 BND = 446.4723 XAF	1 XAF = 0.0022 BND
07 giu 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
08 giu 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
09 giu 2025	1 BND = 446.9021 XAF	1 XAF = 0.0022 BND
10 giu 2025	1 BND = 446.4419 XAF	1 XAF = 0.0022 BND
11 giu 2025	1 BND = 445.8048 XAF	1 XAF = 0.0022 BND
12 giu 2025	1 BND = 442.437 XAF	1 XAF = 0.0023 BND
13 giu 2025	1 BND = 443.9341 XAF	1 XAF = 0.0023 BND
14 giu 2025	1 BND = 443.9342 XAF	1 XAF = 0.0023 BND

Informazioni sui tassi di cambio tra BND-XAF e XAF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie