currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-XAF e XAF-BND - 2026

Tassi di cambio tra BND-XAF e XAF-BND - 2026

Tassi di cambio tra BND-XAF e XAF-BND

Consulta qui di seguito i tassi di cambio per BND-XAF e XAF-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 439,3648 XAF
1 XAF = 0,0023 BND
1A 2A 3A

Jan 2026

DataBND-XAFXAF-BND
01 gen 2026 1 BND = 434.3512 XAF 1 XAF = 0.0023 BND
02 gen 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
03 gen 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
04 gen 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
05 gen 2026 1 BND = 436.3138 XAF 1 XAF = 0.0023 BND
06 gen 2026 1 BND = 437.8884 XAF 1 XAF = 0.0023 BND
07 gen 2026 1 BND = 437.8886 XAF 1 XAF = 0.0023 BND
08 gen 2026 1 BND = 437.4504 XAF 1 XAF = 0.0023 BND
09 gen 2026 1 BND = 437.861 XAF 1 XAF = 0.0023 BND
10 gen 2026 1 BND = 437.8612 XAF 1 XAF = 0.0023 BND
11 gen 2026 1 BND = 437.8594 XAF 1 XAF = 0.0023 BND
12 gen 2026 1 BND = 436.6352 XAF 1 XAF = 0.0023 BND
13 gen 2026 1 BND = 436.7946 XAF 1 XAF = 0.0023 BND
14 gen 2026 1 BND = 437.2755 XAF 1 XAF = 0.0023 BND
15 gen 2026 1 BND = 438.0091 XAF 1 XAF = 0.0023 BND
16 gen 2026 1 BND = 438.5326 XAF 1 XAF = 0.0023 BND
17 gen 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
18 gen 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
19 gen 2026 1 BND = 438.8846 XAF 1 XAF = 0.0023 BND
20 gen 2026 1 BND = 435.9277 XAF 1 XAF = 0.0023 BND
21 gen 2026 1 BND = 436.3925 XAF 1 XAF = 0.0023 BND
22 gen 2026 1 BND = 436.7317 XAF 1 XAF = 0.0023 BND
23 gen 2026 1 BND = 436.9242 XAF 1 XAF = 0.0023 BND
24 gen 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
25 gen 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
26 gen 2026 1 BND = 435.9678 XAF 1 XAF = 0.0023 BND
27 gen 2026 1 BND = 435.4143 XAF 1 XAF = 0.0023 BND
28 gen 2026 1 BND = 434.351 XAF 1 XAF = 0.0023 BND
29 gen 2026 1 BND = 434.3455 XAF 1 XAF = 0.0023 BND
30 gen 2026 1 BND = 433.4614 XAF 1 XAF = 0.0023 BND
31 gen 2026 1 BND = 433.4613 XAF 1 XAF = 0.0023 BND

Feb 2026

DataBND-XAFXAF-BND
01 feb 2026 1 BND = 433.4612 XAF 1 XAF = 0.0023 BND
02 feb 2026 1 BND = 435.2593 XAF 1 XAF = 0.0023 BND
03 feb 2026 1 BND = 437.8009 XAF 1 XAF = 0.0023 BND
04 feb 2026 1 BND = 436.5788 XAF 1 XAF = 0.0023 BND
05 feb 2026 1 BND = 436.7136 XAF 1 XAF = 0.0023 BND
06 feb 2026 1 BND = 436.897 XAF 1 XAF = 0.0023 BND
07 feb 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
08 feb 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
09 feb 2026 1 BND = 435.5064 XAF 1 XAF = 0.0023 BND
10 feb 2026 1 BND = 435.2446 XAF 1 XAF = 0.0023 BND
11 feb 2026 1 BND = 436.3158 XAF 1 XAF = 0.0023 BND
12 feb 2026 1 BND = 437.7865 XAF 1 XAF = 0.0023 BND
13 feb 2026 1 BND = 437.5965 XAF 1 XAF = 0.0023 BND
14 feb 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
15 feb 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
16 feb 2026 1 BND = 438.1812 XAF 1 XAF = 0.0023 BND
17 feb 2026 1 BND = 438.826 XAF 1 XAF = 0.0023 BND
18 feb 2026 1 BND = 438.5032 XAF 1 XAF = 0.0023 BND
19 feb 2026 1 BND = 439.2374 XAF 1 XAF = 0.0023 BND
20 feb 2026 1 BND = 439.2668 XAF 1 XAF = 0.0023 BND
21 feb 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
22 feb 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
23 feb 2026 1 BND = 439.2669 XAF 1 XAF = 0.0023 BND
24 feb 2026 1 BND = 439.5021 XAF 1 XAF = 0.0023 BND
25 feb 2026 1 BND = 440.092 XAF 1 XAF = 0.0023 BND
26 feb 2026 1 BND = 439.8558 XAF 1 XAF = 0.0023 BND
27 feb 2026 1 BND = 439.1197 XAF 1 XAF = 0.0023 BND
28 feb 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND

Mar 2026

DataBND-XAFXAF-BND
01 mar 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND
02 mar 2026 1 BND = 439.6512 XAF 1 XAF = 0.0023 BND
03 mar 2026 1 BND = 442.2878 XAF 1 XAF = 0.0023 BND
04 mar 2026 1 BND = 442.1984 XAF 1 XAF = 0.0023 BND
05 mar 2026 1 BND = 442.383 XAF 1 XAF = 0.0023 BND
06 mar 2026 1 BND = 442.7165 XAF 1 XAF = 0.0023 BND
07 mar 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
08 mar 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
09 mar 2026 1 BND = 443.0644 XAF 1 XAF = 0.0023 BND
10 mar 2026 1 BND = 443.1843 XAF 1 XAF = 0.0023 BND
11 mar 2026 1 BND = 444.295 XAF 1 XAF = 0.0023 BND
12 mar 2026 1 BND = 445.2522 XAF 1 XAF = 0.0022 BND
13 mar 2026 1 BND = 446.959 XAF 1 XAF = 0.0022 BND
14 mar 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
15 mar 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
16 mar 2026 1 BND = 446.6978 XAF 1 XAF = 0.0022 BND
17 mar 2026 1 BND = 446.0949 XAF 1 XAF = 0.0022 BND
18 mar 2026 1 BND = 444.8976 XAF 1 XAF = 0.0022 BND
19 mar 2026 1 BND = 445.3829 XAF 1 XAF = 0.0022 BND
20 mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
21 mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
22 mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
23 mar 2026 1 BND = 443.6339 XAF 1 XAF = 0.0023 BND
24 mar 2026 1 BND = 442.3455 XAF 1 XAF = 0.0023 BND
25 mar 2026 1 BND = 442.1687 XAF 1 XAF = 0.0023 BND
26 mar 2026 1 BND = 442.9129 XAF 1 XAF = 0.0023 BND
27 mar 2026 1 BND = 442.6459 XAF 1 XAF = 0.0023 BND
28 mar 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
29 mar 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
30 mar 2026 1 BND = 442.5563 XAF 1 XAF = 0.0023 BND
31 mar 2026 1 BND = 443.3941 XAF 1 XAF = 0.0023 BND

Apr 2026

DataBND-XAFXAF-BND
01 apr 2026 1 BND = 440.8018 XAF 1 XAF = 0.0023 BND
02 apr 2026 1 BND = 442.3793 XAF 1 XAF = 0.0023 BND
03 apr 2026 1 BND = 442.3832 XAF 1 XAF = 0.0023 BND
04 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
05 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
06 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
07 apr 2026 1 BND = 441.9898 XAF 1 XAF = 0.0023 BND
08 apr 2026 1 BND = 440.1397 XAF 1 XAF = 0.0023 BND
09 apr 2026 1 BND = 440.6241 XAF 1 XAF = 0.0023 BND
10 apr 2026 1 BND = 439.4498 XAF 1 XAF = 0.0023 BND
11 apr 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
12 apr 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
13 apr 2026 1 BND = 439.797 XAF 1 XAF = 0.0023 BND
14 apr 2026 1 BND = 437.2464 XAF 1 XAF = 0.0023 BND
15 apr 2026 1 BND = 437.8008 XAF 1 XAF = 0.0023 BND
16 apr 2026 1 BND = 437.7717 XAF 1 XAF = 0.0023 BND
17 apr 2026 1 BND = 437.0134 XAF 1 XAF = 0.0023 BND
18 apr 2026 1 BND = 437.0132 XAF 1 XAF = 0.0023 BND
19 apr 2026 1 BND = 437.0132 XAF 1 XAF = 0.0023 BND
20 apr 2026 1 BND = 438.4447 XAF 1 XAF = 0.0023 BND
21 apr 2026 1 BND = 438.6204 XAF 1 XAF = 0.0023 BND
22 apr 2026 1 BND = 438.5327 XAF 1 XAF = 0.0023 BND
23 apr 2026 1 BND = 438.54 XAF 1 XAF = 0.0023 BND
24 apr 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
25 apr 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
26 apr 2026 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
27 apr 2026 1 BND = 438.6206 XAF 1 XAF = 0.0023 BND
28 apr 2026 1 BND = 439.3256 XAF 1 XAF = 0.0023 BND
29 apr 2026 1 BND = 438.7087 XAF 1 XAF = 0.0023 BND
30 apr 2026 1 BND = 438.9396 XAF 1 XAF = 0.0023 BND

May 2026

DataBND-XAFXAF-BND
01 mag 2026 1 BND = 438.9397 XAF 1 XAF = 0.0023 BND
02 mag 2026 1 BND = 438.9395 XAF 1 XAF = 0.0023 BND
03 mag 2026 1 BND = 438.9395 XAF 1 XAF = 0.0023 BND
04 mag 2026 1 BND = 439.3845 XAF 1 XAF = 0.0023 BND
05 mag 2026 1 BND = 439.4433 XAF 1 XAF = 0.0023 BND
06 mag 2026 1 BND = 439.5021 XAF 1 XAF = 0.0023 BND
07 mag 2026 1 BND = 440.334 XAF 1 XAF = 0.0023 BND
08 mag 2026 1 BND = 439.7379 XAF 1 XAF = 0.0023 BND
09 mag 2026 1 BND = 439.7379 XAF 1 XAF = 0.0023 BND
10 mag 2026 1 BND = 439.7379 XAF 1 XAF = 0.0023 BND
11 mag 2026 1 BND = 438.9433 XAF 1 XAF = 0.0023 BND
12 mag 2026 1 BND = 438.8829 XAF 1 XAF = 0.0023 BND
13 mag 2026 1 BND = 440.0774 XAF 1 XAF = 0.0023 BND
14 mag 2026 1 BND = 439.9739 XAF 1 XAF = 0.0023 BND

Informazioni sui tassi di cambio tra BND-XAF e XAF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats