> Tassi di cambio tra BND-XOF e XOF-BND - 2025

Tassi di cambio tra BND-XOF e XOF-BND - 2025

Tassi di cambio tra BND-XOF e XOF-BND

Consulta qui di seguito i tassi di cambio per BND-XOF e XOF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 451,5336 XOF

1 XOF = 0,0022 BND

1A 2A 3A

BND rispetto a XOFXOF rispetto a BND

Jan 2025

Data	BND-XOF	XOF-BND
01 gen 2025	1 BND = 463.1134 XOF	1 XOF = 0.0022 BND
02 gen 2025	1 BND = 465.0811 XOF	1 XOF = 0.0022 BND
03 gen 2025	1 BND = 464.98 XOF	1 XOF = 0.0022 BND
04 gen 2025	1 BND = 464.9867 XOF	1 XOF = 0.0022 BND
05 gen 2025	1 BND = 464.9867 XOF	1 XOF = 0.0022 BND
06 gen 2025	1 BND = 462.9285 XOF	1 XOF = 0.0022 BND
07 gen 2025	1 BND = 462.7238 XOF	1 XOF = 0.0022 BND
08 gen 2025	1 BND = 465.2845 XOF	1 XOF = 0.0021 BND
09 gen 2025	1 BND = 465.1496 XOF	1 XOF = 0.0021 BND
10 gen 2025	1 BND = 465.5517 XOF	1 XOF = 0.0021 BND
11 gen 2025	1 BND = 465.5811 XOF	1 XOF = 0.0021 BND
12 gen 2025	1 BND = 465.5811 XOF	1 XOF = 0.0021 BND
13 gen 2025	1 BND = 468.0345 XOF	1 XOF = 0.0021 BND
14 gen 2025	1 BND = 467.0063 XOF	1 XOF = 0.0021 BND
15 gen 2025	1 BND = 465.647 XOF	1 XOF = 0.0021 BND
16 gen 2025	1 BND = 466.3092 XOF	1 XOF = 0.0021 BND
17 gen 2025	1 BND = 465.6799 XOF	1 XOF = 0.0021 BND
18 gen 2025	1 BND = 465.7793 XOF	1 XOF = 0.0021 BND
19 gen 2025	1 BND = 465.7793 XOF	1 XOF = 0.0021 BND
20 gen 2025	1 BND = 465.7839 XOF	1 XOF = 0.0021 BND
21 gen 2025	1 BND = 465.7837 XOF	1 XOF = 0.0021 BND
22 gen 2025	1 BND = 465.8354 XOF	1 XOF = 0.0021 BND
23 gen 2025	1 BND = 464.7278 XOF	1 XOF = 0.0022 BND
24 gen 2025	1 BND = 464.0045 XOF	1 XOF = 0.0022 BND
25 gen 2025	1 BND = 464.0003 XOF	1 XOF = 0.0022 BND
26 gen 2025	1 BND = 464.0003 XOF	1 XOF = 0.0022 BND
27 gen 2025	1 BND = 464.3505 XOF	1 XOF = 0.0022 BND
28 gen 2025	1 BND = 465.3498 XOF	1 XOF = 0.0021 BND
29 gen 2025	1 BND = 466.7758 XOF	1 XOF = 0.0021 BND
30 gen 2025	1 BND = 467.0821 XOF	1 XOF = 0.0021 BND
31 gen 2025	1 BND = 465.8453 XOF	1 XOF = 0.0021 BND

Feb 2025

Data	BND-XOF	XOF-BND
01 feb 2025	1 BND = 465.8454 XOF	1 XOF = 0.0021 BND
02 feb 2025	1 BND = 465.8454 XOF	1 XOF = 0.0021 BND
03 feb 2025	1 BND = 468.0545 XOF	1 XOF = 0.0021 BND
04 feb 2025	1 BND = 468.3666 XOF	1 XOF = 0.0021 BND
05 feb 2025	1 BND = 466.9065 XOF	1 XOF = 0.0021 BND
06 feb 2025	1 BND = 467.7723 XOF	1 XOF = 0.0021 BND
07 feb 2025	1 BND = 467.8055 XOF	1 XOF = 0.0021 BND
08 feb 2025	1 BND = 467.8056 XOF	1 XOF = 0.0021 BND
09 feb 2025	1 BND = 467.8056 XOF	1 XOF = 0.0021 BND
10 feb 2025	1 BND = 469.4928 XOF	1 XOF = 0.0021 BND
11 feb 2025	1 BND = 468.7013 XOF	1 XOF = 0.0021 BND
12 feb 2025	1 BND = 467.1725 XOF	1 XOF = 0.0021 BND
13 feb 2025	1 BND = 467.1231 XOF	1 XOF = 0.0021 BND
14 feb 2025	1 BND = 467.024 XOF	1 XOF = 0.0021 BND
15 feb 2025	1 BND = 467.0394 XOF	1 XOF = 0.0021 BND
16 feb 2025	1 BND = 467.0394 XOF	1 XOF = 0.0021 BND
17 feb 2025	1 BND = 466.641 XOF	1 XOF = 0.0021 BND
18 feb 2025	1 BND = 467.1794 XOF	1 XOF = 0.0021 BND
19 feb 2025	1 BND = 468.3354 XOF	1 XOF = 0.0021 BND
20 feb 2025	1 BND = 471.1369 XOF	1 XOF = 0.0021 BND
21 feb 2025	1 BND = 468.7437 XOF	1 XOF = 0.0021 BND
22 feb 2025	1 BND = 468.7415 XOF	1 XOF = 0.0021 BND
23 feb 2025	1 BND = 468.7415 XOF	1 XOF = 0.0021 BND
24 feb 2025	1 BND = 468.2954 XOF	1 XOF = 0.0021 BND
25 feb 2025	1 BND = 467.1395 XOF	1 XOF = 0.0021 BND
26 feb 2025	1 BND = 466.6855 XOF	1 XOF = 0.0021 BND
27 feb 2025	1 BND = 466.7805 XOF	1 XOF = 0.0021 BND
28 feb 2025	1 BND = 467.3802 XOF	1 XOF = 0.0021 BND

Mar 2025

Data	BND-XOF	XOF-BND
01 mar 2025	1 BND = 467.8372 XOF	1 XOF = 0.0021 BND
02 mar 2025	1 BND = 467.8928 XOF	1 XOF = 0.0021 BND
03 mar 2025	1 BND = 469.6653 XOF	1 XOF = 0.0021 BND
04 mar 2025	1 BND = 463.5434 XOF	1 XOF = 0.0022 BND
05 mar 2025	1 BND = 459.375 XOF	1 XOF = 0.0022 BND
06 mar 2025	1 BND = 455.8824 XOF	1 XOF = 0.0022 BND
07 mar 2025	1 BND = 454.3162 XOF	1 XOF = 0.0022 BND
08 mar 2025	1 BND = 453.469 XOF	1 XOF = 0.0022 BND
09 mar 2025	1 BND = 454.3267 XOF	1 XOF = 0.0022 BND
10 mar 2025	1 BND = 454.713 XOF	1 XOF = 0.0022 BND
11 mar 2025	1 BND = 454.4356 XOF	1 XOF = 0.0022 BND
12 mar 2025	1 BND = 451.0363 XOF	1 XOF = 0.0022 BND
13 mar 2025	1 BND = 452.2552 XOF	1 XOF = 0.0022 BND
14 mar 2025	1 BND = 452.8794 XOF	1 XOF = 0.0022 BND
15 mar 2025	1 BND = 451.0154 XOF	1 XOF = 0.0022 BND
16 mar 2025	1 BND = 452.3677 XOF	1 XOF = 0.0022 BND
17 mar 2025	1 BND = 451.8543 XOF	1 XOF = 0.0022 BND
18 mar 2025	1 BND = 450.8245 XOF	1 XOF = 0.0022 BND
19 mar 2025	1 BND = 450.4571 XOF	1 XOF = 0.0022 BND
20 mar 2025	1 BND = 451.7519 XOF	1 XOF = 0.0022 BND
21 mar 2025	1 BND = 453.4639 XOF	1 XOF = 0.0022 BND
22 mar 2025	1 BND = 453.2594 XOF	1 XOF = 0.0022 BND
23 mar 2025	1 BND = 454.8971 XOF	1 XOF = 0.0022 BND
24 mar 2025	1 BND = 453.1175 XOF	1 XOF = 0.0022 BND
25 mar 2025	1 BND = 454.8804 XOF	1 XOF = 0.0022 BND
26 mar 2025	1 BND = 454.2953 XOF	1 XOF = 0.0022 BND
27 mar 2025	1 BND = 453.9222 XOF	1 XOF = 0.0022 BND
28 mar 2025	1 BND = 453.4975 XOF	1 XOF = 0.0022 BND
29 mar 2025	1 BND = 456.1782 XOF	1 XOF = 0.0022 BND
30 mar 2025	1 BND = 455.1603 XOF	1 XOF = 0.0022 BND
31 mar 2025	1 BND = 451.6366 XOF	1 XOF = 0.0022 BND

Apr 2025

Data	BND-XOF	XOF-BND
01 apr 2025	1 BND = 451.0918 XOF	1 XOF = 0.0022 BND
02 apr 2025	1 BND = 452.197 XOF	1 XOF = 0.0022 BND
03 apr 2025	1 BND = 451.7346 XOF	1 XOF = 0.0022 BND
04 apr 2025	1 BND = 444.8554 XOF	1 XOF = 0.0022 BND
05 apr 2025	1 BND = 444.8072 XOF	1 XOF = 0.0022 BND
06 apr 2025	1 BND = 444.8072 XOF	1 XOF = 0.0022 BND
07 apr 2025	1 BND = 444.2868 XOF	1 XOF = 0.0023 BND
08 apr 2025	1 BND = 445.3429 XOF	1 XOF = 0.0022 BND
09 apr 2025	1 BND = 441.4405 XOF	1 XOF = 0.0023 BND
10 apr 2025	1 BND = 444.4114 XOF	1 XOF = 0.0023 BND
11 apr 2025	1 BND = 443.7178 XOF	1 XOF = 0.0023 BND
12 apr 2025	1 BND = 438.181 XOF	1 XOF = 0.0023 BND
13 apr 2025	1 BND = 438.2576 XOF	1 XOF = 0.0023 BND
14 apr 2025	1 BND = 439.1153 XOF	1 XOF = 0.0023 BND
15 apr 2025	1 BND = 439.4472 XOF	1 XOF = 0.0023 BND
16 apr 2025	1 BND = 442.4904 XOF	1 XOF = 0.0023 BND
17 apr 2025	1 BND = 439.8404 XOF	1 XOF = 0.0023 BND
18 apr 2025	1 BND = 438.2384 XOF	1 XOF = 0.0023 BND
19 apr 2025	1 BND = 438.2388 XOF	1 XOF = 0.0023 BND
20 apr 2025	1 BND = 438.2388 XOF	1 XOF = 0.0023 BND
21 apr 2025	1 BND = 438.2387 XOF	1 XOF = 0.0023 BND
22 apr 2025	1 BND = 436.6289 XOF	1 XOF = 0.0023 BND
23 apr 2025	1 BND = 438.7046 XOF	1 XOF = 0.0023 BND
24 apr 2025	1 BND = 439.5317 XOF	1 XOF = 0.0023 BND
25 apr 2025	1 BND = 439.4646 XOF	1 XOF = 0.0023 BND
26 apr 2025	1 BND = 437.8658 XOF	1 XOF = 0.0023 BND
27 apr 2025	1 BND = 437.8657 XOF	1 XOF = 0.0023 BND
28 apr 2025	1 BND = 439.8303 XOF	1 XOF = 0.0023 BND
29 apr 2025	1 BND = 439.9461 XOF	1 XOF = 0.0023 BND
30 apr 2025	1 BND = 441.8629 XOF	1 XOF = 0.0023 BND

May 2025

Data	BND-XOF	XOF-BND
01 mag 2025	1 BND = 441.8784 XOF	1 XOF = 0.0023 BND
02 mag 2025	1 BND = 446.1343 XOF	1 XOF = 0.0022 BND
03 mag 2025	1 BND = 446.1381 XOF	1 XOF = 0.0022 BND
04 mag 2025	1 BND = 446.1381 XOF	1 XOF = 0.0022 BND
05 mag 2025	1 BND = 448.6095 XOF	1 XOF = 0.0022 BND
06 mag 2025	1 BND = 449.0089 XOF	1 XOF = 0.0022 BND
07 mag 2025	1 BND = 446.9864 XOF	1 XOF = 0.0022 BND
08 mag 2025	1 BND = 448.1766 XOF	1 XOF = 0.0022 BND
09 mag 2025	1 BND = 449.2895 XOF	1 XOF = 0.0022 BND
10 mag 2025	1 BND = 443.471 XOF	1 XOF = 0.0023 BND
11 mag 2025	1 BND = 449.2856 XOF	1 XOF = 0.0022 BND
12 mag 2025	1 BND = 452.7909 XOF	1 XOF = 0.0022 BND
13 mag 2025	1 BND = 452.5715 XOF	1 XOF = 0.0022 BND
14 mag 2025	1 BND = 450.2645 XOF	1 XOF = 0.0022 BND
15 mag 2025	1 BND = 450.6148 XOF	1 XOF = 0.0022 BND
16 mag 2025	1 BND = 451.0466 XOF	1 XOF = 0.0022 BND
17 mag 2025	1 BND = 451.0466 XOF	1 XOF = 0.0022 BND
18 mag 2025	1 BND = 451.0466 XOF	1 XOF = 0.0022 BND
19 mag 2025	1 BND = 449.5178 XOF	1 XOF = 0.0022 BND
20 mag 2025	1 BND = 449.9905 XOF	1 XOF = 0.0022 BND
21 mag 2025	1 BND = 448.8483 XOF	1 XOF = 0.0022 BND
22 mag 2025	1 BND = 449.6613 XOF	1 XOF = 0.0022 BND
23 mag 2025	1 BND = 449.2776 XOF	1 XOF = 0.0022 BND
24 mag 2025	1 BND = 449.2857 XOF	1 XOF = 0.0022 BND
25 mag 2025	1 BND = 449.2857 XOF	1 XOF = 0.0022 BND
26 mag 2025	1 BND = 448.7937 XOF	1 XOF = 0.0022 BND
27 mag 2025	1 BND = 448.882 XOF	1 XOF = 0.0022 BND
28 mag 2025	1 BND = 449.6264 XOF	1 XOF = 0.0022 BND
29 mag 2025	1 BND = 450.7197 XOF	1 XOF = 0.0022 BND
30 mag 2025	1 BND = 448.6135 XOF	1 XOF = 0.0022 BND
31 mag 2025	1 BND = 448.6135 XOF	1 XOF = 0.0022 BND

Jun 2025

Data	BND-XOF	XOF-BND
01 giu 2025	1 BND = 448.6096 XOF	1 XOF = 0.0022 BND
02 giu 2025	1 BND = 446.5939 XOF	1 XOF = 0.0022 BND
03 giu 2025	1 BND = 446.641 XOF	1 XOF = 0.0022 BND
04 giu 2025	1 BND = 446.7821 XOF	1 XOF = 0.0022 BND
05 giu 2025	1 BND = 446.9726 XOF	1 XOF = 0.0022 BND
06 giu 2025	1 BND = 446.5583 XOF	1 XOF = 0.0022 BND
07 giu 2025	1 BND = 446.4722 XOF	1 XOF = 0.0022 BND
08 giu 2025	1 BND = 446.4722 XOF	1 XOF = 0.0022 BND
09 giu 2025	1 BND = 446.9021 XOF	1 XOF = 0.0022 BND
10 giu 2025	1 BND = 446.4419 XOF	1 XOF = 0.0022 BND
11 giu 2025	1 BND = 445.8145 XOF	1 XOF = 0.0022 BND
12 giu 2025	1 BND = 442.4427 XOF	1 XOF = 0.0023 BND
13 giu 2025	1 BND = 443.9225 XOF	1 XOF = 0.0023 BND
14 giu 2025	1 BND = 443.934 XOF	1 XOF = 0.0023 BND
15 giu 2025	1 BND = 443.934 XOF	1 XOF = 0.0023 BND
16 giu 2025	1 BND = 442.6274 XOF	1 XOF = 0.0023 BND
17 giu 2025	1 BND = 442.6496 XOF	1 XOF = 0.0023 BND
18 giu 2025	1 BND = 444.0679 XOF	1 XOF = 0.0023 BND
19 giu 2025	1 BND = 443.7433 XOF	1 XOF = 0.0023 BND
20 giu 2025	1 BND = 443.0549 XOF	1 XOF = 0.0023 BND
21 giu 2025	1 BND = 443.0645 XOF	1 XOF = 0.0023 BND
22 giu 2025	1 BND = 443.0645 XOF	1 XOF = 0.0023 BND
23 giu 2025	1 BND = 442.4609 XOF	1 XOF = 0.0023 BND
24 giu 2025	1 BND = 441.5657 XOF	1 XOF = 0.0023 BND
25 giu 2025	1 BND = 441.4273 XOF	1 XOF = 0.0023 BND
26 giu 2025	1 BND = 439.3556 XOF	1 XOF = 0.0023 BND
27 giu 2025	1 BND = 438.8627 XOF	1 XOF = 0.0023 BND
28 giu 2025	1 BND = 438.8553 XOF	1 XOF = 0.0023 BND
29 giu 2025	1 BND = 438.8553 XOF	1 XOF = 0.0023 BND
30 giu 2025	1 BND = 438.8883 XOF	1 XOF = 0.0023 BND

Jul 2025

Data	BND-XOF	XOF-BND
01 lug 2025	1 BND = 437.0424 XOF	1 XOF = 0.0023 BND
02 lug 2025	1 BND = 437.6113 XOF	1 XOF = 0.0023 BND
03 lug 2025	1 BND = 436.8095 XOF	1 XOF = 0.0023 BND
04 lug 2025	1 BND = 437.3139 XOF	1 XOF = 0.0023 BND
05 lug 2025	1 BND = 437.3046 XOF	1 XOF = 0.0023 BND
06 lug 2025	1 BND = 437.3046 XOF	1 XOF = 0.0023 BND
07 lug 2025	1 BND = 437.3046 XOF	1 XOF = 0.0023 BND
08 lug 2025	1 BND = 437.4871 XOF	1 XOF = 0.0023 BND
09 lug 2025	1 BND = 437.5671 XOF	1 XOF = 0.0023 BND
10 lug 2025	1 BND = 437.3337 XOF	1 XOF = 0.0023 BND
11 lug 2025	1 BND = 438.4153 XOF	1 XOF = 0.0023 BND
12 lug 2025	1 BND = 438.4154 XOF	1 XOF = 0.0023 BND
13 lug 2025	1 BND = 438.3966 XOF	1 XOF = 0.0023 BND
14 lug 2025	1 BND = 437.9431 XOF	1 XOF = 0.0023 BND
15 lug 2025	1 BND = 438.2104 XOF	1 XOF = 0.0023 BND
16 lug 2025	1 BND = 439.5686 XOF	1 XOF = 0.0023 BND
17 lug 2025	1 BND = 440.0624 XOF	1 XOF = 0.0023 BND
18 lug 2025	1 BND = 439.0316 XOF	1 XOF = 0.0023 BND
19 lug 2025	1 BND = 439.0316 XOF	1 XOF = 0.0023 BND
20 lug 2025	1 BND = 439.0316 XOF	1 XOF = 0.0023 BND
21 lug 2025	1 BND = 439.1254 XOF	1 XOF = 0.0023 BND
22 lug 2025	1 BND = 437.2623 XOF	1 XOF = 0.0023 BND
23 lug 2025	1 BND = 437.8264 XOF	1 XOF = 0.0023 BND
24 lug 2025	1 BND = 436.9842 XOF	1 XOF = 0.0023 BND
25 lug 2025	1 BND = 436.4788 XOF	1 XOF = 0.0023 BND
26 lug 2025	1 BND = 436.4898 XOF	1 XOF = 0.0023 BND
27 lug 2025	1 BND = 436.4898 XOF	1 XOF = 0.0023 BND
28 lug 2025	1 BND = 437.9976 XOF	1 XOF = 0.0023 BND
29 lug 2025	1 BND = 440.2282 XOF	1 XOF = 0.0023 BND
30 lug 2025	1 BND = 440.9203 XOF	1 XOF = 0.0023 BND
31 lug 2025	1 BND = 441.8707 XOF	1 XOF = 0.0023 BND

Aug 2025

Data	BND-XOF	XOF-BND
01 ago 2025	1 BND = 436.7402 XOF	1 XOF = 0.0023 BND

Informazioni sui tassi di cambio tra BND-XOF e XOF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie