currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-XOF e XOF-BND - 2025

Tassi di cambio tra BND-XOF e XOF-BND - 2025

Tassi di cambio tra BND-XOF e XOF-BND

Consulta qui di seguito i tassi di cambio per BND-XOF e XOF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 460,9923 XOF
1 XOF = 0,0022 BND
1A 2A 3A
BND rispetto a XOFXOF rispetto a BND
441,4167 Data: 4/10 441,4405 Data: 4/9 445,3429 Data: 4/8 444,2868 Data: 4/7 444,8072 Data: 4/6 444,8072 Data: 4/5 444,8554 Data: 4/4 451,7346 Data: 4/3 452,1970 Data: 4/2 451,0918 Data: 4/1 451,6366 Data: 3/31 455,1603 Data: 3/30 456,1782 Data: 3/29 453,4975 Data: 3/28 453,9222 Data: 3/27 454,2953 Data: 3/26 454,8804 Data: 3/25 453,1175 Data: 3/24 454,8971 Data: 3/23 453,2594 Data: 3/22 453,4639 Data: 3/21 451,7519 Data: 3/20 450,4571 Data: 3/19 450,8245 Data: 3/18 451,8543 Data: 3/17 452,3677 Data: 3/16 451,0154 Data: 3/15 452,8794 Data: 3/14 452,2552 Data: 3/13 451,0363 Data: 3/12 454,4356 Data: 3/11 454,7130 Data: 3/10 454,3267 Data: 3/9 453,4690 Data: 3/8 454,3162 Data: 3/7 455,8824 Data: 3/6 459,3750 Data: 3/5 463,5434 Data: 3/4 469,6653 Data: 3/3 467,8928 Data: 3/2 467,8372 Data: 3/1 467,3802 Data: 2/28 466,7805 Data: 2/27 466,6855 Data: 2/26 467,1395 Data: 2/25 468,2954 Data: 2/24 468,7415 Data: 2/23 468,7415 Data: 2/22 468,7437 Data: 2/21 471,1369 Data: 2/20 468,3354 Data: 2/19 467,1794 Data: 2/18 466,6410 Data: 2/17 467,0394 Data: 2/16 467,0394 Data: 2/15 467,0240 Data: 2/14 467,1231 Data: 2/13 467,1725 Data: 2/12 468,7013 Data: 2/11 469,4928 Data: 2/10 467,8056 Data: 2/9 467,8056 Data: 2/8 467,8055 Data: 2/7 467,7723 Data: 2/6 466,9065 Data: 2/5 468,3666 Data: 2/4 468,0545 Data: 2/3 465,8454 Data: 2/2 465,8454 Data: 2/1 465,8453 Data: 1/31 467,0821 Data: 1/30 466,7758 Data: 1/29 465,3498 Data: 1/28 464,3505 Data: 1/27 464,0003 Data: 1/26 464,0003 Data: 1/25 464,0045 Data: 1/24 464,7278 Data: 1/23 465,8354 Data: 1/22 465,7837 Data: 1/21 465,7839 Data: 1/20 465,7793 Data: 1/19 465,7793 Data: 1/18 465,6799 Data: 1/17 466,3092 Data: 1/16 465,6470 Data: 1/15 467,0063 Data: 1/14 468,0345 Data: 1/13 465,5811 Data: 1/12 465,5811 Data: 1/11 465,5517 Data: 1/10 465,1496 Data: 1/9 465,2845 Data: 1/8 462,7238 Data: 1/7 462,9285 Data: 1/6 464,9867 Data: 1/5 464,9867 Data: 1/4 464,9800 Data: 1/3 465,0811 Data: 1/2 463,1134 Data: 1/1 441,4167 Data: 4/10 441,4405 Data: 4/9 445,3429 Data: 4/8 444,2868 Data: 4/7 444,8072 Data: 4/6 444,8072 Data: 4/5 444,8554 Data: 4/4 451,7346 Data: 4/3 452,1970 Data: 4/2 451,0918 Data: 4/1 451,6366 Data: 3/31 455,1603 Data: 3/30 456,1782 Data: 3/29 453,4975 Data: 3/28 453,9222 Data: 3/27 454,2953 Data: 3/26 454,8804 Data: 3/25 453,1175 Data: 3/24 454,8971 Data: 3/23 453,2594 Data: 3/22 453,4639 Data: 3/21 451,7519 Data: 3/20 450,4571 Data: 3/19 450,8245 Data: 3/18 451,8543 Data: 3/17 452,3677 Data: 3/16 451,0154 Data: 3/15 452,8794 Data: 3/14 452,2552 Data: 3/13 451,0363 Data: 3/12 454,4356 Data: 3/11 454,7130 Data: 3/10 454,3267 Data: 3/9 453,4690 Data: 3/8 454,3162 Data: 3/7 455,8824 Data: 3/6 459,3750 Data: 3/5 463,5434 Data: 3/4 469,6653 Data: 3/3 467,8928 Data: 3/2 467,8372 Data: 3/1 467,3802 Data: 2/28 466,7805 Data: 2/27 466,6855 Data: 2/26 467,1395 Data: 2/25 468,2954 Data: 2/24 468,7415 Data: 2/23 468,7415 Data: 2/22 468,7437 Data: 2/21 471,1369 Data: 2/20 468,3354 Data: 2/19 467,1794 Data: 2/18 466,6410 Data: 2/17 467,0394 Data: 2/16 467,0394 Data: 2/15 467,0240 Data: 2/14 467,1231 Data: 2/13 467,1725 Data: 2/12 468,7013 Data: 2/11 469,4928 Data: 2/10 467,8056 Data: 2/9 467,8056 Data: 2/8 467,8055 Data: 2/7 467,7723 Data: 2/6 466,9065 Data: 2/5 468,3666 Data: 2/4 468,0545 Data: 2/3 465,8454 Data: 2/2 465,8454 Data: 2/1 465,8453 Data: 1/31 467,0821 Data: 1/30 466,7758 Data: 1/29 465,3498 Data: 1/28 464,3505 Data: 1/27 464,0003 Data: 1/26 464,0003 Data: 1/25 464,0045 Data: 1/24 464,7278 Data: 1/23 465,8354 Data: 1/22 465,7837 Data: 1/21 465,7839 Data: 1/20 465,7793 Data: 1/19 465,7793 Data: 1/18 465,6799 Data: 1/17 466,3092 Data: 1/16 465,6470 Data: 1/15 467,0063 Data: 1/14 468,0345 Data: 1/13 465,5811 Data: 1/12 465,5811 Data: 1/11 465,5517 Data: 1/10 465,1496 Data: 1/9 465,2845 Data: 1/8 462,7238 Data: 1/7 462,9285 Data: 1/6 464,9867 Data: 1/5 464,9867 Data: 1/4 464,9800 Data: 1/3 465,0811 Data: 1/2 463,1134 Data: 1/1

Jan 2025

DataBND-XOFXOF-BND
01 gen 2025 1 BND = 463.1134 XOF 1 XOF = 0.0022 BND
02 gen 2025 1 BND = 465.0811 XOF 1 XOF = 0.0022 BND
03 gen 2025 1 BND = 464.98 XOF 1 XOF = 0.0022 BND
04 gen 2025 1 BND = 464.9867 XOF 1 XOF = 0.0022 BND
05 gen 2025 1 BND = 464.9867 XOF 1 XOF = 0.0022 BND
06 gen 2025 1 BND = 462.9285 XOF 1 XOF = 0.0022 BND
07 gen 2025 1 BND = 462.7238 XOF 1 XOF = 0.0022 BND
08 gen 2025 1 BND = 465.2845 XOF 1 XOF = 0.0021 BND
09 gen 2025 1 BND = 465.1496 XOF 1 XOF = 0.0021 BND
10 gen 2025 1 BND = 465.5517 XOF 1 XOF = 0.0021 BND
11 gen 2025 1 BND = 465.5811 XOF 1 XOF = 0.0021 BND
12 gen 2025 1 BND = 465.5811 XOF 1 XOF = 0.0021 BND
13 gen 2025 1 BND = 468.0345 XOF 1 XOF = 0.0021 BND
14 gen 2025 1 BND = 467.0063 XOF 1 XOF = 0.0021 BND
15 gen 2025 1 BND = 465.647 XOF 1 XOF = 0.0021 BND
16 gen 2025 1 BND = 466.3092 XOF 1 XOF = 0.0021 BND
17 gen 2025 1 BND = 465.6799 XOF 1 XOF = 0.0021 BND
18 gen 2025 1 BND = 465.7793 XOF 1 XOF = 0.0021 BND
19 gen 2025 1 BND = 465.7793 XOF 1 XOF = 0.0021 BND
20 gen 2025 1 BND = 465.7839 XOF 1 XOF = 0.0021 BND
21 gen 2025 1 BND = 465.7837 XOF 1 XOF = 0.0021 BND
22 gen 2025 1 BND = 465.8354 XOF 1 XOF = 0.0021 BND
23 gen 2025 1 BND = 464.7278 XOF 1 XOF = 0.0022 BND
24 gen 2025 1 BND = 464.0045 XOF 1 XOF = 0.0022 BND
25 gen 2025 1 BND = 464.0003 XOF 1 XOF = 0.0022 BND
26 gen 2025 1 BND = 464.0003 XOF 1 XOF = 0.0022 BND
27 gen 2025 1 BND = 464.3505 XOF 1 XOF = 0.0022 BND
28 gen 2025 1 BND = 465.3498 XOF 1 XOF = 0.0021 BND
29 gen 2025 1 BND = 466.7758 XOF 1 XOF = 0.0021 BND
30 gen 2025 1 BND = 467.0821 XOF 1 XOF = 0.0021 BND
31 gen 2025 1 BND = 465.8453 XOF 1 XOF = 0.0021 BND

Feb 2025

DataBND-XOFXOF-BND
01 feb 2025 1 BND = 465.8454 XOF 1 XOF = 0.0021 BND
02 feb 2025 1 BND = 465.8454 XOF 1 XOF = 0.0021 BND
03 feb 2025 1 BND = 468.0545 XOF 1 XOF = 0.0021 BND
04 feb 2025 1 BND = 468.3666 XOF 1 XOF = 0.0021 BND
05 feb 2025 1 BND = 466.9065 XOF 1 XOF = 0.0021 BND
06 feb 2025 1 BND = 467.7723 XOF 1 XOF = 0.0021 BND
07 feb 2025 1 BND = 467.8055 XOF 1 XOF = 0.0021 BND
08 feb 2025 1 BND = 467.8056 XOF 1 XOF = 0.0021 BND
09 feb 2025 1 BND = 467.8056 XOF 1 XOF = 0.0021 BND
10 feb 2025 1 BND = 469.4928 XOF 1 XOF = 0.0021 BND
11 feb 2025 1 BND = 468.7013 XOF 1 XOF = 0.0021 BND
12 feb 2025 1 BND = 467.1725 XOF 1 XOF = 0.0021 BND
13 feb 2025 1 BND = 467.1231 XOF 1 XOF = 0.0021 BND
14 feb 2025 1 BND = 467.024 XOF 1 XOF = 0.0021 BND
15 feb 2025 1 BND = 467.0394 XOF 1 XOF = 0.0021 BND
16 feb 2025 1 BND = 467.0394 XOF 1 XOF = 0.0021 BND
17 feb 2025 1 BND = 466.641 XOF 1 XOF = 0.0021 BND
18 feb 2025 1 BND = 467.1794 XOF 1 XOF = 0.0021 BND
19 feb 2025 1 BND = 468.3354 XOF 1 XOF = 0.0021 BND
20 feb 2025 1 BND = 471.1369 XOF 1 XOF = 0.0021 BND
21 feb 2025 1 BND = 468.7437 XOF 1 XOF = 0.0021 BND
22 feb 2025 1 BND = 468.7415 XOF 1 XOF = 0.0021 BND
23 feb 2025 1 BND = 468.7415 XOF 1 XOF = 0.0021 BND
24 feb 2025 1 BND = 468.2954 XOF 1 XOF = 0.0021 BND
25 feb 2025 1 BND = 467.1395 XOF 1 XOF = 0.0021 BND
26 feb 2025 1 BND = 466.6855 XOF 1 XOF = 0.0021 BND
27 feb 2025 1 BND = 466.7805 XOF 1 XOF = 0.0021 BND
28 feb 2025 1 BND = 467.3802 XOF 1 XOF = 0.0021 BND

Mar 2025

DataBND-XOFXOF-BND
01 mar 2025 1 BND = 467.8372 XOF 1 XOF = 0.0021 BND
02 mar 2025 1 BND = 467.8928 XOF 1 XOF = 0.0021 BND
03 mar 2025 1 BND = 469.6653 XOF 1 XOF = 0.0021 BND
04 mar 2025 1 BND = 463.5434 XOF 1 XOF = 0.0022 BND
05 mar 2025 1 BND = 459.375 XOF 1 XOF = 0.0022 BND
06 mar 2025 1 BND = 455.8824 XOF 1 XOF = 0.0022 BND
07 mar 2025 1 BND = 454.3162 XOF 1 XOF = 0.0022 BND
08 mar 2025 1 BND = 453.469 XOF 1 XOF = 0.0022 BND
09 mar 2025 1 BND = 454.3267 XOF 1 XOF = 0.0022 BND
10 mar 2025 1 BND = 454.713 XOF 1 XOF = 0.0022 BND
11 mar 2025 1 BND = 454.4356 XOF 1 XOF = 0.0022 BND
12 mar 2025 1 BND = 451.0363 XOF 1 XOF = 0.0022 BND
13 mar 2025 1 BND = 452.2552 XOF 1 XOF = 0.0022 BND
14 mar 2025 1 BND = 452.8794 XOF 1 XOF = 0.0022 BND
15 mar 2025 1 BND = 451.0154 XOF 1 XOF = 0.0022 BND
16 mar 2025 1 BND = 452.3677 XOF 1 XOF = 0.0022 BND
17 mar 2025 1 BND = 451.8543 XOF 1 XOF = 0.0022 BND
18 mar 2025 1 BND = 450.8245 XOF 1 XOF = 0.0022 BND
19 mar 2025 1 BND = 450.4571 XOF 1 XOF = 0.0022 BND
20 mar 2025 1 BND = 451.7519 XOF 1 XOF = 0.0022 BND
21 mar 2025 1 BND = 453.4639 XOF 1 XOF = 0.0022 BND
22 mar 2025 1 BND = 453.2594 XOF 1 XOF = 0.0022 BND
23 mar 2025 1 BND = 454.8971 XOF 1 XOF = 0.0022 BND
24 mar 2025 1 BND = 453.1175 XOF 1 XOF = 0.0022 BND
25 mar 2025 1 BND = 454.8804 XOF 1 XOF = 0.0022 BND
26 mar 2025 1 BND = 454.2953 XOF 1 XOF = 0.0022 BND
27 mar 2025 1 BND = 453.9222 XOF 1 XOF = 0.0022 BND
28 mar 2025 1 BND = 453.4975 XOF 1 XOF = 0.0022 BND
29 mar 2025 1 BND = 456.1782 XOF 1 XOF = 0.0022 BND
30 mar 2025 1 BND = 455.1603 XOF 1 XOF = 0.0022 BND
31 mar 2025 1 BND = 451.6366 XOF 1 XOF = 0.0022 BND

Apr 2025

DataBND-XOFXOF-BND
01 apr 2025 1 BND = 451.0918 XOF 1 XOF = 0.0022 BND
02 apr 2025 1 BND = 452.197 XOF 1 XOF = 0.0022 BND
03 apr 2025 1 BND = 451.7346 XOF 1 XOF = 0.0022 BND
04 apr 2025 1 BND = 444.8554 XOF 1 XOF = 0.0022 BND
05 apr 2025 1 BND = 444.8072 XOF 1 XOF = 0.0022 BND
06 apr 2025 1 BND = 444.8072 XOF 1 XOF = 0.0022 BND
07 apr 2025 1 BND = 444.2868 XOF 1 XOF = 0.0023 BND
08 apr 2025 1 BND = 445.3429 XOF 1 XOF = 0.0022 BND
09 apr 2025 1 BND = 441.4405 XOF 1 XOF = 0.0023 BND
10 apr 2025 1 BND = 441.4167 XOF 1 XOF = 0.0023 BND

Informazioni sui tassi di cambio tra BND-XOF e XOF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats