> Tassi di cambio tra BND-XPF e XPF-BND - 2025

Tassi di cambio tra BND-XPF e XPF-BND - 2025

Tassi di cambio tra BND-XPF e XPF-BND

Consulta qui di seguito i tassi di cambio per BND-XPF e XPF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 82,7377 XPF

1 XPF = 0,0121 BND

1A 2A 3A

BND rispetto a XPFXPF rispetto a BND

Jan 2025

Data	BND-XPF	XPF-BND
01 gen 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 gen 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 gen 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 gen 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 gen 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 gen 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 gen 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 gen 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 gen 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 gen 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 gen 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 gen 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 gen 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 gen 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 gen 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 gen 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 gen 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 gen 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 gen 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 gen 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 gen 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 gen 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 gen 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 gen 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 gen 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 gen 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 gen 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 gen 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 gen 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 gen 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 gen 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Data	BND-XPF	XPF-BND
01 feb 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 feb 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 feb 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 feb 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 feb 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 feb 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 feb 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 feb 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 feb 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 feb 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 feb 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 feb 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 feb 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 feb 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 feb 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 feb 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 feb 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 feb 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 feb 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 feb 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Data	BND-XPF	XPF-BND
01 mar 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Data	BND-XPF	XPF-BND
01 apr 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 apr 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 apr 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 apr 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 apr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 apr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 apr 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 apr 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 apr 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 apr 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 apr 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 apr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 apr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 apr 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 apr 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 apr 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 apr 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 apr 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 apr 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 apr 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 apr 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 apr 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 apr 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 apr 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 apr 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 apr 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Data	BND-XPF	XPF-BND
01 mag 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 mag 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 mag 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 mag 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 mag 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 mag 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 mag 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 mag 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 mag 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 mag 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 mag 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 mag 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 mag 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 mag 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 mag 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 mag 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 mag 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 mag 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 mag 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 mag 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 mag 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 mag 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 mag 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 mag 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 mag 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 mag 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 mag 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 mag 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 mag 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 mag 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 mag 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Data	BND-XPF	XPF-BND
01 giu 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 giu 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 giu 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 giu 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 giu 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 giu 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 giu 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 giu 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 giu 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 giu 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 giu 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 giu 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 giu 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 giu 2025	1 BND = 80.3409 XPF	1 XPF = 0.0124 BND

Informazioni sui tassi di cambio tra BND-XPF e XPF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie