currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-XPF e XPF-BND - 2025

Tassi di cambio tra BND-XPF e XPF-BND - 2025

Tassi di cambio tra BND-XPF e XPF-BND

Consulta qui di seguito i tassi di cambio per BND-XPF e XPF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 83,9959 XPF
1 XPF = 0,0119 BND
1A 2A 3A

Jan 2025

DataBND-XPFXPF-BND
01 gen 2025 1 BND = 84.6474 XPF 1 XPF = 0.0118 BND
02 gen 2025 1 BND = 84.6529 XPF 1 XPF = 0.0118 BND
03 gen 2025 1 BND = 84.5498 XPF 1 XPF = 0.0118 BND
04 gen 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
05 gen 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
06 gen 2025 1 BND = 84.1629 XPF 1 XPF = 0.0119 BND
07 gen 2025 1 BND = 84.3314 XPF 1 XPF = 0.0119 BND
08 gen 2025 1 BND = 84.6027 XPF 1 XPF = 0.0118 BND
09 gen 2025 1 BND = 84.626 XPF 1 XPF = 0.0118 BND
10 gen 2025 1 BND = 84.6676 XPF 1 XPF = 0.0118 BND
11 gen 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
12 gen 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
13 gen 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
14 gen 2025 1 BND = 84.8735 XPF 1 XPF = 0.0118 BND
15 gen 2025 1 BND = 84.722 XPF 1 XPF = 0.0118 BND
16 gen 2025 1 BND = 84.8413 XPF 1 XPF = 0.0118 BND
17 gen 2025 1 BND = 84.7819 XPF 1 XPF = 0.0118 BND
18 gen 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
19 gen 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
20 gen 2025 1 BND = 84.6061 XPF 1 XPF = 0.0118 BND
21 gen 2025 1 BND = 84.7192 XPF 1 XPF = 0.0118 BND
22 gen 2025 1 BND = 84.4798 XPF 1 XPF = 0.0118 BND
23 gen 2025 1 BND = 84.4563 XPF 1 XPF = 0.0118 BND
24 gen 2025 1 BND = 84.4526 XPF 1 XPF = 0.0118 BND
25 gen 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
26 gen 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
27 gen 2025 1 BND = 84.4886 XPF 1 XPF = 0.0118 BND
28 gen 2025 1 BND = 84.6013 XPF 1 XPF = 0.0118 BND
29 gen 2025 1 BND = 84.8462 XPF 1 XPF = 0.0118 BND
30 gen 2025 1 BND = 84.9484 XPF 1 XPF = 0.0118 BND
31 gen 2025 1 BND = 84.7215 XPF 1 XPF = 0.0118 BND

Feb 2025

DataBND-XPFXPF-BND
01 feb 2025 1 BND = 84.8922 XPF 1 XPF = 0.0118 BND
02 feb 2025 1 BND = 84.7495 XPF 1 XPF = 0.0118 BND
03 feb 2025 1 BND = 85.0351 XPF 1 XPF = 0.0118 BND
04 feb 2025 1 BND = 85.1787 XPF 1 XPF = 0.0117 BND
05 feb 2025 1 BND = 84.8956 XPF 1 XPF = 0.0118 BND
06 feb 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
07 feb 2025 1 BND = 85.1052 XPF 1 XPF = 0.0118 BND
08 feb 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
09 feb 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
10 feb 2025 1 BND = 85.3636 XPF 1 XPF = 0.0117 BND
11 feb 2025 1 BND = 85.248 XPF 1 XPF = 0.0117 BND
12 feb 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
13 feb 2025 1 BND = 85.0864 XPF 1 XPF = 0.0118 BND
14 feb 2025 1 BND = 84.8804 XPF 1 XPF = 0.0118 BND
15 feb 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
16 feb 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
17 feb 2025 1 BND = 84.9375 XPF 1 XPF = 0.0118 BND
18 feb 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
19 feb 2025 1 BND = 85.222 XPF 1 XPF = 0.0117 BND
20 feb 2025 1 BND = 85.4401 XPF 1 XPF = 0.0117 BND
21 feb 2025 1 BND = 85.241 XPF 1 XPF = 0.0117 BND
22 feb 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
23 feb 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
24 feb 2025 1 BND = 85.2703 XPF 1 XPF = 0.0117 BND
25 feb 2025 1 BND = 85.0305 XPF 1 XPF = 0.0118 BND
26 feb 2025 1 BND = 84.9464 XPF 1 XPF = 0.0118 BND
27 feb 2025 1 BND = 84.913 XPF 1 XPF = 0.0118 BND
28 feb 2025 1 BND = 85.0477 XPF 1 XPF = 0.0118 BND

Mar 2025

DataBND-XPFXPF-BND
01 mar 2025 1 BND = 85.3174 XPF 1 XPF = 0.0117 BND
02 mar 2025 1 BND = 85.1132 XPF 1 XPF = 0.0117 BND
03 mar 2025 1 BND = 84.6454 XPF 1 XPF = 0.0118 BND
04 mar 2025 1 BND = 84.285 XPF 1 XPF = 0.0119 BND
05 mar 2025 1 BND = 83.5688 XPF 1 XPF = 0.012 BND
06 mar 2025 1 BND = 82.9451 XPF 1 XPF = 0.0121 BND
07 mar 2025 1 BND = 82.6171 XPF 1 XPF = 0.0121 BND
08 mar 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
09 mar 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
10 mar 2025 1 BND = 82.6409 XPF 1 XPF = 0.0121 BND
11 mar 2025 1 BND = 82.0471 XPF 1 XPF = 0.0122 BND
12 mar 2025 1 BND = 82.0146 XPF 1 XPF = 0.0122 BND
13 mar 2025 1 BND = 82.2676 XPF 1 XPF = 0.0122 BND
14 mar 2025 1 BND = 82.016 XPF 1 XPF = 0.0122 BND
15 mar 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
16 mar 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
17 mar 2025 1 BND = 82.2444 XPF 1 XPF = 0.0122 BND
18 mar 2025 1 BND = 82.1666 XPF 1 XPF = 0.0122 BND
19 mar 2025 1 BND = 82.0802 XPF 1 XPF = 0.0122 BND
20 mar 2025 1 BND = 82.4998 XPF 1 XPF = 0.0121 BND
21 mar 2025 1 BND = 82.6315 XPF 1 XPF = 0.0121 BND
22 mar 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
23 mar 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
24 mar 2025 1 BND = 82.3423 XPF 1 XPF = 0.0121 BND
25 mar 2025 1 BND = 82.588 XPF 1 XPF = 0.0121 BND
26 mar 2025 1 BND = 82.6281 XPF 1 XPF = 0.0121 BND
27 mar 2025 1 BND = 82.6336 XPF 1 XPF = 0.0121 BND
28 mar 2025 1 BND = 82.4369 XPF 1 XPF = 0.0121 BND
29 mar 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
30 mar 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
31 mar 2025 1 BND = 82.1466 XPF 1 XPF = 0.0122 BND

Apr 2025

DataBND-XPFXPF-BND
01 apr 2025 1 BND = 82.3232 XPF 1 XPF = 0.0121 BND
02 apr 2025 1 BND = 82.2276 XPF 1 XPF = 0.0122 BND
03 apr 2025 1 BND = 80.5353 XPF 1 XPF = 0.0124 BND
04 apr 2025 1 BND = 80.8442 XPF 1 XPF = 0.0124 BND
05 apr 2025 1 BND = 81.7389 XPF 1 XPF = 0.0122 BND

Informazioni sui tassi di cambio tra BND-XPF e XPF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats