currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-ZAR e ZAR-BND - 2025

Tassi di cambio tra BND-ZAR e ZAR-BND - 2025

Tassi di cambio tra BND-ZAR e ZAR-BND

Consulta qui di seguito i tassi di cambio per BND-ZAR e ZAR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 13,7487 ZAR
1 ZAR = 0,0727 BND
1A 2A 3A
BND rispetto a ZARZAR rispetto a BND
14,3757 Data: 4/7 14,2172 Data: 4/6 14,2210 Data: 4/5 14,2665 Data: 4/4 14,1043 Data: 4/3 13,8618 Data: 4/2 13,6366 Data: 4/1 13,6668 Data: 3/31 13,8790 Data: 3/30 13,8790 Data: 3/29 13,5284 Data: 3/28 13,6359 Data: 3/27 13,6395 Data: 3/26 13,5941 Data: 3/25 13,5443 Data: 3/24 13,7020 Data: 3/23 13,7040 Data: 3/22 13,6364 Data: 3/21 13,6285 Data: 3/20 13,6037 Data: 3/19 13,5808 Data: 3/18 13,6298 Data: 3/17 13,6536 Data: 3/16 13,6679 Data: 3/15 13,6149 Data: 3/14 13,7704 Data: 3/13 13,7801 Data: 3/12 13,7012 Data: 3/11 13,6991 Data: 3/10 13,6987 Data: 3/9 13,6942 Data: 3/8 13,6193 Data: 3/7 13,7387 Data: 3/6 13,7931 Data: 3/5 13,7946 Data: 3/4 13,8357 Data: 3/3 13,8307 Data: 3/2 13,8763 Data: 3/1 13,6784 Data: 2/28 13,7554 Data: 2/27 13,7301 Data: 2/26 13,7511 Data: 2/25 13,7260 Data: 2/24 13,7436 Data: 2/23 13,7436 Data: 2/22 13,7347 Data: 2/21 13,7784 Data: 2/20 13,7927 Data: 2/19 13,7170 Data: 2/18 13,7373 Data: 2/17 13,7238 Data: 2/16 13,7238 Data: 2/15 13,6812 Data: 2/14 13,7181 Data: 2/13 13,6236 Data: 2/12 13,6197 Data: 2/11 13,5940 Data: 2/10 13,5766 Data: 2/9 13,5766 Data: 2/8 13,6409 Data: 2/7 13,7259 Data: 2/6 13,7742 Data: 2/5 13,8243 Data: 2/4 13,7809 Data: 2/3 13,7424 Data: 2/2 13,7635 Data: 2/1 13,7245 Data: 1/31 13,7024 Data: 1/30 13,7961 Data: 1/29 13,8156 Data: 1/28 13,8816 Data: 1/27 13,6710 Data: 1/26 13,6795 Data: 1/25 13,6254 Data: 1/24 13,6613 Data: 1/23 13,6596 Data: 1/22 13,6754 Data: 1/21 13,6664 Data: 1/20 13,7218 Data: 1/19 13,7130 Data: 1/18 13,7314 Data: 1/17 13,7901 Data: 1/16 13,7997 Data: 1/15 13,8237 Data: 1/14 13,9150 Data: 1/13 13,9144 Data: 1/12 13,9109 Data: 1/11 13,9046 Data: 1/10 13,7989 Data: 1/9 13,8048 Data: 1/8 13,6581 Data: 1/7 13,5829 Data: 1/6 13,6906 Data: 1/5 13,6816 Data: 1/4 13,6886 Data: 1/3 13,7049 Data: 1/2 13,9409 Data: 1/1 14,3757 Data: 4/7 14,2172 Data: 4/6 14,2210 Data: 4/5 14,2665 Data: 4/4 14,1043 Data: 4/3 13,8618 Data: 4/2 13,6366 Data: 4/1 13,6668 Data: 3/31 13,8790 Data: 3/30 13,8790 Data: 3/29 13,5284 Data: 3/28 13,6359 Data: 3/27 13,6395 Data: 3/26 13,5941 Data: 3/25 13,5443 Data: 3/24 13,7020 Data: 3/23 13,7040 Data: 3/22 13,6364 Data: 3/21 13,6285 Data: 3/20 13,6037 Data: 3/19 13,5808 Data: 3/18 13,6298 Data: 3/17 13,6536 Data: 3/16 13,6679 Data: 3/15 13,6149 Data: 3/14 13,7704 Data: 3/13 13,7801 Data: 3/12 13,7012 Data: 3/11 13,6991 Data: 3/10 13,6987 Data: 3/9 13,6942 Data: 3/8 13,6193 Data: 3/7 13,7387 Data: 3/6 13,7931 Data: 3/5 13,7946 Data: 3/4 13,8357 Data: 3/3 13,8307 Data: 3/2 13,8763 Data: 3/1 13,6784 Data: 2/28 13,7554 Data: 2/27 13,7301 Data: 2/26 13,7511 Data: 2/25 13,7260 Data: 2/24 13,7436 Data: 2/23 13,7436 Data: 2/22 13,7347 Data: 2/21 13,7784 Data: 2/20 13,7927 Data: 2/19 13,7170 Data: 2/18 13,7373 Data: 2/17 13,7238 Data: 2/16 13,7238 Data: 2/15 13,6812 Data: 2/14 13,7181 Data: 2/13 13,6236 Data: 2/12 13,6197 Data: 2/11 13,5940 Data: 2/10 13,5766 Data: 2/9 13,5766 Data: 2/8 13,6409 Data: 2/7 13,7259 Data: 2/6 13,7742 Data: 2/5 13,8243 Data: 2/4 13,7809 Data: 2/3 13,7424 Data: 2/2 13,7635 Data: 2/1 13,7245 Data: 1/31 13,7024 Data: 1/30 13,7961 Data: 1/29 13,8156 Data: 1/28 13,8816 Data: 1/27 13,6710 Data: 1/26 13,6795 Data: 1/25 13,6254 Data: 1/24 13,6613 Data: 1/23 13,6596 Data: 1/22 13,6754 Data: 1/21 13,6664 Data: 1/20 13,7218 Data: 1/19 13,7130 Data: 1/18 13,7314 Data: 1/17 13,7901 Data: 1/16 13,7997 Data: 1/15 13,8237 Data: 1/14 13,9150 Data: 1/13 13,9144 Data: 1/12 13,9109 Data: 1/11 13,9046 Data: 1/10 13,7989 Data: 1/9 13,8048 Data: 1/8 13,6581 Data: 1/7 13,5829 Data: 1/6 13,6906 Data: 1/5 13,6816 Data: 1/4 13,6886 Data: 1/3 13,7049 Data: 1/2 13,9409 Data: 1/1

Jan 2025

DataBND-ZARZAR-BND
01 gen 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 gen 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 gen 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 gen 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 gen 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 gen 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 gen 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 gen 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 gen 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 gen 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 gen 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 gen 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 gen 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 gen 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 gen 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 gen 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 gen 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 gen 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 gen 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 gen 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 gen 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 gen 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 gen 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 gen 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 gen 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 gen 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 gen 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 gen 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 gen 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 gen 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 gen 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

DataBND-ZARZAR-BND
01 feb 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 feb 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 feb 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 feb 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 feb 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 feb 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 feb 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 feb 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 feb 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 feb 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 feb 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 feb 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 feb 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 feb 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 feb 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 feb 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 feb 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 feb 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 feb 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 feb 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 feb 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 feb 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 feb 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 feb 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 feb 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 feb 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 feb 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 feb 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

DataBND-ZARZAR-BND
01 mar 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 mar 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 mar 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 mar 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 mar 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 mar 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 mar 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 mar 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 mar 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 mar 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 mar 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 mar 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 mar 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 mar 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 mar 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 mar 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 mar 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 mar 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 mar 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 mar 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 mar 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 mar 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 mar 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 mar 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 mar 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 mar 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 mar 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 mar 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 mar 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

DataBND-ZARZAR-BND
01 apr 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 apr 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 apr 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 apr 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 apr 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 apr 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 apr 2025 1 BND = 14.3757 ZAR 1 ZAR = 0.0696 BND

Informazioni sui tassi di cambio tra BND-ZAR e ZAR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats