> Tassi di cambio tra BND-ZAR e ZAR-BND - 2025

Tassi di cambio tra BND-ZAR e ZAR-BND - 2025

Tassi di cambio tra BND-ZAR e ZAR-BND

Consulta qui di seguito i tassi di cambio per BND-ZAR e ZAR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 13,886 ZAR

1 ZAR = 0,072 BND

1A 2A 3A

BND rispetto a ZARZAR rispetto a BND

Jan 2025

Data	BND-ZAR	ZAR-BND
01 gen 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 gen 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 gen 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 gen 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 gen 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 gen 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 gen 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 gen 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 gen 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 gen 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 gen 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 gen 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 gen 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 gen 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 gen 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 gen 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 gen 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 gen 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 gen 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 gen 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 gen 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 gen 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 gen 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 gen 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 gen 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 gen 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 gen 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 gen 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 gen 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 gen 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 gen 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Data	BND-ZAR	ZAR-BND
01 feb 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 feb 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 feb 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 feb 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 feb 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 feb 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 feb 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 feb 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 feb 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 feb 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 feb 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 feb 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 feb 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 feb 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 feb 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 feb 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 feb 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
24 feb 2025	1 BND = 13.726 ZAR	1 ZAR = 0.0729 BND
25 feb 2025	1 BND = 13.7511 ZAR	1 ZAR = 0.0727 BND
26 feb 2025	1 BND = 13.7301 ZAR	1 ZAR = 0.0728 BND
27 feb 2025	1 BND = 13.7554 ZAR	1 ZAR = 0.0727 BND
28 feb 2025	1 BND = 13.6784 ZAR	1 ZAR = 0.0731 BND

Mar 2025

Data	BND-ZAR	ZAR-BND
01 mar 2025	1 BND = 13.8763 ZAR	1 ZAR = 0.0721 BND
02 mar 2025	1 BND = 13.8307 ZAR	1 ZAR = 0.0723 BND
03 mar 2025	1 BND = 13.8357 ZAR	1 ZAR = 0.0723 BND
04 mar 2025	1 BND = 13.7946 ZAR	1 ZAR = 0.0725 BND
05 mar 2025	1 BND = 13.7931 ZAR	1 ZAR = 0.0725 BND
06 mar 2025	1 BND = 13.7387 ZAR	1 ZAR = 0.0728 BND
07 mar 2025	1 BND = 13.6193 ZAR	1 ZAR = 0.0734 BND
08 mar 2025	1 BND = 13.6942 ZAR	1 ZAR = 0.073 BND
09 mar 2025	1 BND = 13.6987 ZAR	1 ZAR = 0.073 BND
10 mar 2025	1 BND = 13.6991 ZAR	1 ZAR = 0.073 BND
11 mar 2025	1 BND = 13.7012 ZAR	1 ZAR = 0.073 BND
12 mar 2025	1 BND = 13.7801 ZAR	1 ZAR = 0.0726 BND
13 mar 2025	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
14 mar 2025	1 BND = 13.6149 ZAR	1 ZAR = 0.0734 BND
15 mar 2025	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
16 mar 2025	1 BND = 13.6536 ZAR	1 ZAR = 0.0732 BND
17 mar 2025	1 BND = 13.6298 ZAR	1 ZAR = 0.0734 BND
18 mar 2025	1 BND = 13.5808 ZAR	1 ZAR = 0.0736 BND
19 mar 2025	1 BND = 13.6037 ZAR	1 ZAR = 0.0735 BND
20 mar 2025	1 BND = 13.6285 ZAR	1 ZAR = 0.0734 BND
21 mar 2025	1 BND = 13.6364 ZAR	1 ZAR = 0.0733 BND
22 mar 2025	1 BND = 13.704 ZAR	1 ZAR = 0.073 BND
23 mar 2025	1 BND = 13.702 ZAR	1 ZAR = 0.073 BND
24 mar 2025	1 BND = 13.5443 ZAR	1 ZAR = 0.0738 BND
25 mar 2025	1 BND = 13.5941 ZAR	1 ZAR = 0.0736 BND
26 mar 2025	1 BND = 13.6395 ZAR	1 ZAR = 0.0733 BND
27 mar 2025	1 BND = 13.6359 ZAR	1 ZAR = 0.0733 BND
28 mar 2025	1 BND = 13.5284 ZAR	1 ZAR = 0.0739 BND
29 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
30 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
31 mar 2025	1 BND = 13.6668 ZAR	1 ZAR = 0.0732 BND

Apr 2025

Data	BND-ZAR	ZAR-BND
01 apr 2025	1 BND = 13.6366 ZAR	1 ZAR = 0.0733 BND
02 apr 2025	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
03 apr 2025	1 BND = 14.1043 ZAR	1 ZAR = 0.0709 BND
04 apr 2025	1 BND = 14.2665 ZAR	1 ZAR = 0.0701 BND
05 apr 2025	1 BND = 14.221 ZAR	1 ZAR = 0.0703 BND
06 apr 2025	1 BND = 14.2172 ZAR	1 ZAR = 0.0703 BND
07 apr 2025	1 BND = 14.3757 ZAR	1 ZAR = 0.0696 BND
08 apr 2025	1 BND = 14.4263 ZAR	1 ZAR = 0.0693 BND
09 apr 2025	1 BND = 14.6915 ZAR	1 ZAR = 0.0681 BND
10 apr 2025	1 BND = 14.5291 ZAR	1 ZAR = 0.0688 BND
11 apr 2025	1 BND = 14.562 ZAR	1 ZAR = 0.0687 BND
12 apr 2025	1 BND = 14.5162 ZAR	1 ZAR = 0.0689 BND
13 apr 2025	1 BND = 14.5057 ZAR	1 ZAR = 0.0689 BND
14 apr 2025	1 BND = 14.3474 ZAR	1 ZAR = 0.0697 BND
15 apr 2025	1 BND = 14.3646 ZAR	1 ZAR = 0.0696 BND
16 apr 2025	1 BND = 14.3679 ZAR	1 ZAR = 0.0696 BND
17 apr 2025	1 BND = 14.3539 ZAR	1 ZAR = 0.0697 BND
18 apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
19 apr 2025	1 BND = 14.3593 ZAR	1 ZAR = 0.0696 BND
20 apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
21 apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
22 apr 2025	1 BND = 14.253 ZAR	1 ZAR = 0.0702 BND
23 apr 2025	1 BND = 14.1835 ZAR	1 ZAR = 0.0705 BND
24 apr 2025	1 BND = 14.2759 ZAR	1 ZAR = 0.07 BND
25 apr 2025	1 BND = 14.3287 ZAR	1 ZAR = 0.0698 BND
26 apr 2025	1 BND = 14.2189 ZAR	1 ZAR = 0.0703 BND
27 apr 2025	1 BND = 14.2107 ZAR	1 ZAR = 0.0704 BND
28 apr 2025	1 BND = 14.1753 ZAR	1 ZAR = 0.0705 BND
29 apr 2025	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
30 apr 2025	1 BND = 14.2196 ZAR	1 ZAR = 0.0703 BND

May 2025

Data	BND-ZAR	ZAR-BND
01 mag 2025	1 BND = 14.2095 ZAR	1 ZAR = 0.0704 BND
02 mag 2025	1 BND = 14.1758 ZAR	1 ZAR = 0.0705 BND
03 mag 2025	1 BND = 14.1422 ZAR	1 ZAR = 0.0707 BND
04 mag 2025	1 BND = 14.1374 ZAR	1 ZAR = 0.0707 BND
05 mag 2025	1 BND = 14.2276 ZAR	1 ZAR = 0.0703 BND
06 mag 2025	1 BND = 14.1508 ZAR	1 ZAR = 0.0707 BND
07 mag 2025	1 BND = 14.1514 ZAR	1 ZAR = 0.0707 BND
08 mag 2025	1 BND = 14.0179 ZAR	1 ZAR = 0.0713 BND
09 mag 2025	1 BND = 14.0296 ZAR	1 ZAR = 0.0713 BND
10 mag 2025	1 BND = 14.0227 ZAR	1 ZAR = 0.0713 BND
11 mag 2025	1 BND = 14.0278 ZAR	1 ZAR = 0.0713 BND
12 mag 2025	1 BND = 14.0212 ZAR	1 ZAR = 0.0713 BND
13 mag 2025	1 BND = 14.0458 ZAR	1 ZAR = 0.0712 BND
14 mag 2025	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
15 mag 2025	1 BND = 13.9059 ZAR	1 ZAR = 0.0719 BND
16 mag 2025	1 BND = 13.9291 ZAR	1 ZAR = 0.0718 BND
17 mag 2025	1 BND = 13.8514 ZAR	1 ZAR = 0.0722 BND
18 mag 2025	1 BND = 13.8491 ZAR	1 ZAR = 0.0722 BND
19 mag 2025	1 BND = 13.9384 ZAR	1 ZAR = 0.0717 BND
20 mag 2025	1 BND = 13.8803 ZAR	1 ZAR = 0.072 BND
21 mag 2025	1 BND = 13.8742 ZAR	1 ZAR = 0.0721 BND
22 mag 2025	1 BND = 13.9606 ZAR	1 ZAR = 0.0716 BND
23 mag 2025	1 BND = 13.8987 ZAR	1 ZAR = 0.0719 BND
24 mag 2025	1 BND = 13.8854 ZAR	1 ZAR = 0.072 BND
25 mag 2025	1 BND = 13.8944 ZAR	1 ZAR = 0.072 BND
26 mag 2025	1 BND = 13.9017 ZAR	1 ZAR = 0.0719 BND
27 mag 2025	1 BND = 13.8894 ZAR	1 ZAR = 0.072 BND
28 mag 2025	1 BND = 13.893 ZAR	1 ZAR = 0.072 BND
29 mag 2025	1 BND = 13.8354 ZAR	1 ZAR = 0.0723 BND
30 mag 2025	1 BND = 13.8621 ZAR	1 ZAR = 0.0721 BND
31 mag 2025	1 BND = 13.9576 ZAR	1 ZAR = 0.0716 BND

Jun 2025

Data	BND-ZAR	ZAR-BND
01 giu 2025	1 BND = 13.9665 ZAR	1 ZAR = 0.0716 BND
02 giu 2025	1 BND = 13.9365 ZAR	1 ZAR = 0.0718 BND
03 giu 2025	1 BND = 13.8861 ZAR	1 ZAR = 0.072 BND
04 giu 2025	1 BND = 13.8373 ZAR	1 ZAR = 0.0723 BND
05 giu 2025	1 BND = 13.8136 ZAR	1 ZAR = 0.0724 BND
06 giu 2025	1 BND = 13.8125 ZAR	1 ZAR = 0.0724 BND
07 giu 2025	1 BND = 13.8019 ZAR	1 ZAR = 0.0725 BND
08 giu 2025	1 BND = 13.8023 ZAR	1 ZAR = 0.0725 BND
09 giu 2025	1 BND = 13.8108 ZAR	1 ZAR = 0.0724 BND
10 giu 2025	1 BND = 13.7431 ZAR	1 ZAR = 0.0728 BND
11 giu 2025	1 BND = 13.8196 ZAR	1 ZAR = 0.0724 BND
12 giu 2025	1 BND = 13.9366 ZAR	1 ZAR = 0.0718 BND
13 giu 2025	1 BND = 13.9971 ZAR	1 ZAR = 0.0714 BND
14 giu 2025	1 BND = 14.0353 ZAR	1 ZAR = 0.0712 BND

Informazioni sui tassi di cambio tra BND-ZAR e ZAR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie