currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-ZMW e ZMW-BND - 2025

Tassi di cambio tra BND-ZMW e ZMW-BND - 2025

Tassi di cambio tra BND-ZMW e ZMW-BND

Consulta qui di seguito i tassi di cambio per BND-ZMW e ZMW-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 20,9083 ZMW
1 ZMW = 0,0478 BND
1A 2A 3A

Jan 2025

DataBND-ZMWZMW-BND
01 gen 2025 1 BND = 20.5436 ZMW 1 ZMW = 0.0487 BND
02 gen 2025 1 BND = 20.3834 ZMW 1 ZMW = 0.0491 BND
03 gen 2025 1 BND = 20.3294 ZMW 1 ZMW = 0.0492 BND
04 gen 2025 1 BND = 20.3296 ZMW 1 ZMW = 0.0492 BND
05 gen 2025 1 BND = 20.3296 ZMW 1 ZMW = 0.0492 BND
06 gen 2025 1 BND = 20.5203 ZMW 1 ZMW = 0.0487 BND
07 gen 2025 1 BND = 20.6236 ZMW 1 ZMW = 0.0485 BND
08 gen 2025 1 BND = 20.433 ZMW 1 ZMW = 0.0489 BND
09 gen 2025 1 BND = 20.2886 ZMW 1 ZMW = 0.0493 BND
10 gen 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
11 gen 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
12 gen 2025 1 BND = 20.1987 ZMW 1 ZMW = 0.0495 BND
13 gen 2025 1 BND = 20.0243 ZMW 1 ZMW = 0.0499 BND
14 gen 2025 1 BND = 20.2412 ZMW 1 ZMW = 0.0494 BND
15 gen 2025 1 BND = 20.31 ZMW 1 ZMW = 0.0492 BND
16 gen 2025 1 BND = 20.3178 ZMW 1 ZMW = 0.0492 BND
17 gen 2025 1 BND = 20.3247 ZMW 1 ZMW = 0.0492 BND
18 gen 2025 1 BND = 20.3245 ZMW 1 ZMW = 0.0492 BND
19 gen 2025 1 BND = 20.3245 ZMW 1 ZMW = 0.0492 BND
20 gen 2025 1 BND = 20.3247 ZMW 1 ZMW = 0.0492 BND
21 gen 2025 1 BND = 20.4559 ZMW 1 ZMW = 0.0489 BND
22 gen 2025 1 BND = 20.4586 ZMW 1 ZMW = 0.0489 BND
23 gen 2025 1 BND = 20.508 ZMW 1 ZMW = 0.0488 BND
24 gen 2025 1 BND = 20.6016 ZMW 1 ZMW = 0.0485 BND
25 gen 2025 1 BND = 20.602 ZMW 1 ZMW = 0.0485 BND
26 gen 2025 1 BND = 20.602 ZMW 1 ZMW = 0.0485 BND
27 gen 2025 1 BND = 20.7454 ZMW 1 ZMW = 0.0482 BND
28 gen 2025 1 BND = 20.6122 ZMW 1 ZMW = 0.0485 BND
29 gen 2025 1 BND = 20.6693 ZMW 1 ZMW = 0.0484 BND
30 gen 2025 1 BND = 20.6814 ZMW 1 ZMW = 0.0484 BND
31 gen 2025 1 BND = 20.6147 ZMW 1 ZMW = 0.0485 BND

Feb 2025

DataBND-ZMWZMW-BND
01 feb 2025 1 BND = 20.6147 ZMW 1 ZMW = 0.0485 BND
02 feb 2025 1 BND = 20.6143 ZMW 1 ZMW = 0.0485 BND
03 feb 2025 1 BND = 20.5382 ZMW 1 ZMW = 0.0487 BND
04 feb 2025 1 BND = 20.7297 ZMW 1 ZMW = 0.0482 BND
05 feb 2025 1 BND = 20.7749 ZMW 1 ZMW = 0.0481 BND
06 feb 2025 1 BND = 20.7457 ZMW 1 ZMW = 0.0482 BND
07 feb 2025 1 BND = 20.715 ZMW 1 ZMW = 0.0483 BND
08 feb 2025 1 BND = 20.7139 ZMW 1 ZMW = 0.0483 BND
09 feb 2025 1 BND = 20.7139 ZMW 1 ZMW = 0.0483 BND
10 feb 2025 1 BND = 20.665 ZMW 1 ZMW = 0.0484 BND
11 feb 2025 1 BND = 20.633 ZMW 1 ZMW = 0.0485 BND
12 feb 2025 1 BND = 20.6719 ZMW 1 ZMW = 0.0484 BND
13 feb 2025 1 BND = 20.6696 ZMW 1 ZMW = 0.0484 BND
14 feb 2025 1 BND = 20.9991 ZMW 1 ZMW = 0.0476 BND
15 feb 2025 1 BND = 20.9996 ZMW 1 ZMW = 0.0476 BND
16 feb 2025 1 BND = 20.9996 ZMW 1 ZMW = 0.0476 BND
17 feb 2025 1 BND = 20.9718 ZMW 1 ZMW = 0.0477 BND
18 feb 2025 1 BND = 20.8825 ZMW 1 ZMW = 0.0479 BND
19 feb 2025 1 BND = 21.0081 ZMW 1 ZMW = 0.0476 BND
20 feb 2025 1 BND = 21.0623 ZMW 1 ZMW = 0.0475 BND
21 feb 2025 1 BND = 21.0784 ZMW 1 ZMW = 0.0474 BND
22 feb 2025 1 BND = 21.0783 ZMW 1 ZMW = 0.0474 BND
23 feb 2025 1 BND = 21.0783 ZMW 1 ZMW = 0.0474 BND
24 feb 2025 1 BND = 21.0947 ZMW 1 ZMW = 0.0474 BND
25 feb 2025 1 BND = 21.0839 ZMW 1 ZMW = 0.0474 BND
26 feb 2025 1 BND = 21.145 ZMW 1 ZMW = 0.0473 BND
27 feb 2025 1 BND = 21.1901 ZMW 1 ZMW = 0.0472 BND
28 feb 2025 1 BND = 21.081 ZMW 1 ZMW = 0.0474 BND

Mar 2025

DataBND-ZMWZMW-BND
01 mar 2025 1 BND = 21.1168 ZMW 1 ZMW = 0.0474 BND
02 mar 2025 1 BND = 21.2222 ZMW 1 ZMW = 0.0471 BND
03 mar 2025 1 BND = 21.2192 ZMW 1 ZMW = 0.0471 BND
04 mar 2025 1 BND = 21.3151 ZMW 1 ZMW = 0.0469 BND
05 mar 2025 1 BND = 21.4435 ZMW 1 ZMW = 0.0466 BND
06 mar 2025 1 BND = 21.6339 ZMW 1 ZMW = 0.0462 BND
07 mar 2025 1 BND = 21.3977 ZMW 1 ZMW = 0.0467 BND
08 mar 2025 1 BND = 21.4264 ZMW 1 ZMW = 0.0467 BND
09 mar 2025 1 BND = 21.3977 ZMW 1 ZMW = 0.0467 BND
10 mar 2025 1 BND = 21.3632 ZMW 1 ZMW = 0.0468 BND
11 mar 2025 1 BND = 21.4285 ZMW 1 ZMW = 0.0467 BND
12 mar 2025 1 BND = 21.3938 ZMW 1 ZMW = 0.0467 BND
13 mar 2025 1 BND = 21.4037 ZMW 1 ZMW = 0.0467 BND
14 mar 2025 1 BND = 21.4247 ZMW 1 ZMW = 0.0467 BND
15 mar 2025 1 BND = 21.4466 ZMW 1 ZMW = 0.0466 BND
16 mar 2025 1 BND = 21.5916 ZMW 1 ZMW = 0.0463 BND
17 mar 2025 1 BND = 21.5409 ZMW 1 ZMW = 0.0464 BND
18 mar 2025 1 BND = 21.4958 ZMW 1 ZMW = 0.0465 BND
19 mar 2025 1 BND = 21.5578 ZMW 1 ZMW = 0.0464 BND
20 mar 2025 1 BND = 21.5508 ZMW 1 ZMW = 0.0464 BND
21 mar 2025 1 BND = 21.5865 ZMW 1 ZMW = 0.0463 BND
22 mar 2025 1 BND = 21.6535 ZMW 1 ZMW = 0.0462 BND
23 mar 2025 1 BND = 21.76 ZMW 1 ZMW = 0.046 BND
24 mar 2025 1 BND = 21.631 ZMW 1 ZMW = 0.0462 BND
25 mar 2025 1 BND = 21.5899 ZMW 1 ZMW = 0.0463 BND
26 mar 2025 1 BND = 21.5075 ZMW 1 ZMW = 0.0465 BND
27 mar 2025 1 BND = 21.4573 ZMW 1 ZMW = 0.0466 BND
28 mar 2025 1 BND = 21.2066 ZMW 1 ZMW = 0.0472 BND
29 mar 2025 1 BND = 21.4555 ZMW 1 ZMW = 0.0466 BND
30 mar 2025 1 BND = 21.4694 ZMW 1 ZMW = 0.0466 BND
31 mar 2025 1 BND = 20.9866 ZMW 1 ZMW = 0.0476 BND

Apr 2025

DataBND-ZMWZMW-BND
01 apr 2025 1 BND = 20.9548 ZMW 1 ZMW = 0.0477 BND
02 apr 2025 1 BND = 20.7431 ZMW 1 ZMW = 0.0482 BND
03 apr 2025 1 BND = 20.9827 ZMW 1 ZMW = 0.0477 BND
04 apr 2025 1 BND = 20.7378 ZMW 1 ZMW = 0.0482 BND

Informazioni sui tassi di cambio tra BND-ZMW e ZMW-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats