> Tassi di cambio tra BND-ZMW e ZMW-BND - 2025

Tassi di cambio tra BND-ZMW e ZMW-BND - 2025

Tassi di cambio tra BND-ZMW e ZMW-BND

Consulta qui di seguito i tassi di cambio per BND-ZMW e ZMW-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 20,8582 ZMW

1 ZMW = 0,0479 BND

1A 2A 3A

BND rispetto a ZMWZMW rispetto a BND

Jan 2025

Data	BND-ZMW	ZMW-BND
01 gen 2025	1 BND = 20.5436 ZMW	1 ZMW = 0.0487 BND
02 gen 2025	1 BND = 20.3834 ZMW	1 ZMW = 0.0491 BND
03 gen 2025	1 BND = 20.3294 ZMW	1 ZMW = 0.0492 BND
04 gen 2025	1 BND = 20.3296 ZMW	1 ZMW = 0.0492 BND
05 gen 2025	1 BND = 20.3296 ZMW	1 ZMW = 0.0492 BND
06 gen 2025	1 BND = 20.5203 ZMW	1 ZMW = 0.0487 BND
07 gen 2025	1 BND = 20.6236 ZMW	1 ZMW = 0.0485 BND
08 gen 2025	1 BND = 20.433 ZMW	1 ZMW = 0.0489 BND
09 gen 2025	1 BND = 20.2886 ZMW	1 ZMW = 0.0493 BND
10 gen 2025	1 BND = 20.1987 ZMW	1 ZMW = 0.0495 BND
11 gen 2025	1 BND = 20.1987 ZMW	1 ZMW = 0.0495 BND
12 gen 2025	1 BND = 20.1987 ZMW	1 ZMW = 0.0495 BND
13 gen 2025	1 BND = 20.0243 ZMW	1 ZMW = 0.0499 BND
14 gen 2025	1 BND = 20.2412 ZMW	1 ZMW = 0.0494 BND
15 gen 2025	1 BND = 20.31 ZMW	1 ZMW = 0.0492 BND
16 gen 2025	1 BND = 20.3178 ZMW	1 ZMW = 0.0492 BND
17 gen 2025	1 BND = 20.3247 ZMW	1 ZMW = 0.0492 BND
18 gen 2025	1 BND = 20.3245 ZMW	1 ZMW = 0.0492 BND
19 gen 2025	1 BND = 20.3245 ZMW	1 ZMW = 0.0492 BND
20 gen 2025	1 BND = 20.3247 ZMW	1 ZMW = 0.0492 BND
21 gen 2025	1 BND = 20.4559 ZMW	1 ZMW = 0.0489 BND
22 gen 2025	1 BND = 20.4586 ZMW	1 ZMW = 0.0489 BND
23 gen 2025	1 BND = 20.508 ZMW	1 ZMW = 0.0488 BND
24 gen 2025	1 BND = 20.6016 ZMW	1 ZMW = 0.0485 BND
25 gen 2025	1 BND = 20.602 ZMW	1 ZMW = 0.0485 BND
26 gen 2025	1 BND = 20.602 ZMW	1 ZMW = 0.0485 BND
27 gen 2025	1 BND = 20.7454 ZMW	1 ZMW = 0.0482 BND
28 gen 2025	1 BND = 20.6122 ZMW	1 ZMW = 0.0485 BND
29 gen 2025	1 BND = 20.6693 ZMW	1 ZMW = 0.0484 BND
30 gen 2025	1 BND = 20.6814 ZMW	1 ZMW = 0.0484 BND
31 gen 2025	1 BND = 20.6147 ZMW	1 ZMW = 0.0485 BND

Feb 2025

Data	BND-ZMW	ZMW-BND
01 feb 2025	1 BND = 20.6147 ZMW	1 ZMW = 0.0485 BND
02 feb 2025	1 BND = 20.6143 ZMW	1 ZMW = 0.0485 BND
03 feb 2025	1 BND = 20.5382 ZMW	1 ZMW = 0.0487 BND
04 feb 2025	1 BND = 20.7297 ZMW	1 ZMW = 0.0482 BND
05 feb 2025	1 BND = 20.7749 ZMW	1 ZMW = 0.0481 BND
06 feb 2025	1 BND = 20.7457 ZMW	1 ZMW = 0.0482 BND
07 feb 2025	1 BND = 20.715 ZMW	1 ZMW = 0.0483 BND
08 feb 2025	1 BND = 20.7139 ZMW	1 ZMW = 0.0483 BND
09 feb 2025	1 BND = 20.7139 ZMW	1 ZMW = 0.0483 BND
10 feb 2025	1 BND = 20.665 ZMW	1 ZMW = 0.0484 BND
11 feb 2025	1 BND = 20.633 ZMW	1 ZMW = 0.0485 BND
12 feb 2025	1 BND = 20.6719 ZMW	1 ZMW = 0.0484 BND
13 feb 2025	1 BND = 20.6696 ZMW	1 ZMW = 0.0484 BND
14 feb 2025	1 BND = 20.9991 ZMW	1 ZMW = 0.0476 BND
15 feb 2025	1 BND = 20.9996 ZMW	1 ZMW = 0.0476 BND
16 feb 2025	1 BND = 20.9996 ZMW	1 ZMW = 0.0476 BND
17 feb 2025	1 BND = 20.9718 ZMW	1 ZMW = 0.0477 BND
18 feb 2025	1 BND = 20.8825 ZMW	1 ZMW = 0.0479 BND
19 feb 2025	1 BND = 21.0081 ZMW	1 ZMW = 0.0476 BND
20 feb 2025	1 BND = 21.0623 ZMW	1 ZMW = 0.0475 BND
21 feb 2025	1 BND = 21.0784 ZMW	1 ZMW = 0.0474 BND
22 feb 2025	1 BND = 21.0783 ZMW	1 ZMW = 0.0474 BND
23 feb 2025	1 BND = 21.0783 ZMW	1 ZMW = 0.0474 BND
24 feb 2025	1 BND = 21.0947 ZMW	1 ZMW = 0.0474 BND
25 feb 2025	1 BND = 21.0839 ZMW	1 ZMW = 0.0474 BND
26 feb 2025	1 BND = 21.145 ZMW	1 ZMW = 0.0473 BND
27 feb 2025	1 BND = 21.1901 ZMW	1 ZMW = 0.0472 BND
28 feb 2025	1 BND = 21.081 ZMW	1 ZMW = 0.0474 BND

Mar 2025

Data	BND-ZMW	ZMW-BND
01 mar 2025	1 BND = 21.1168 ZMW	1 ZMW = 0.0474 BND
02 mar 2025	1 BND = 21.2222 ZMW	1 ZMW = 0.0471 BND
03 mar 2025	1 BND = 21.2192 ZMW	1 ZMW = 0.0471 BND
04 mar 2025	1 BND = 21.3151 ZMW	1 ZMW = 0.0469 BND
05 mar 2025	1 BND = 21.4435 ZMW	1 ZMW = 0.0466 BND
06 mar 2025	1 BND = 21.6339 ZMW	1 ZMW = 0.0462 BND
07 mar 2025	1 BND = 21.3977 ZMW	1 ZMW = 0.0467 BND
08 mar 2025	1 BND = 21.4264 ZMW	1 ZMW = 0.0467 BND
09 mar 2025	1 BND = 21.3977 ZMW	1 ZMW = 0.0467 BND
10 mar 2025	1 BND = 21.3632 ZMW	1 ZMW = 0.0468 BND
11 mar 2025	1 BND = 21.4285 ZMW	1 ZMW = 0.0467 BND
12 mar 2025	1 BND = 21.3938 ZMW	1 ZMW = 0.0467 BND
13 mar 2025	1 BND = 21.4037 ZMW	1 ZMW = 0.0467 BND
14 mar 2025	1 BND = 21.4247 ZMW	1 ZMW = 0.0467 BND
15 mar 2025	1 BND = 21.4466 ZMW	1 ZMW = 0.0466 BND
16 mar 2025	1 BND = 21.5916 ZMW	1 ZMW = 0.0463 BND
17 mar 2025	1 BND = 21.5409 ZMW	1 ZMW = 0.0464 BND
18 mar 2025	1 BND = 21.4958 ZMW	1 ZMW = 0.0465 BND
19 mar 2025	1 BND = 21.5578 ZMW	1 ZMW = 0.0464 BND
20 mar 2025	1 BND = 21.5508 ZMW	1 ZMW = 0.0464 BND
21 mar 2025	1 BND = 21.5865 ZMW	1 ZMW = 0.0463 BND
22 mar 2025	1 BND = 21.6535 ZMW	1 ZMW = 0.0462 BND
23 mar 2025	1 BND = 21.76 ZMW	1 ZMW = 0.046 BND
24 mar 2025	1 BND = 21.631 ZMW	1 ZMW = 0.0462 BND
25 mar 2025	1 BND = 21.5899 ZMW	1 ZMW = 0.0463 BND
26 mar 2025	1 BND = 21.5075 ZMW	1 ZMW = 0.0465 BND
27 mar 2025	1 BND = 21.4573 ZMW	1 ZMW = 0.0466 BND
28 mar 2025	1 BND = 21.2066 ZMW	1 ZMW = 0.0472 BND
29 mar 2025	1 BND = 21.4555 ZMW	1 ZMW = 0.0466 BND
30 mar 2025	1 BND = 21.4694 ZMW	1 ZMW = 0.0466 BND
31 mar 2025	1 BND = 20.9866 ZMW	1 ZMW = 0.0476 BND

Apr 2025

Data	BND-ZMW	ZMW-BND
01 apr 2025	1 BND = 20.9548 ZMW	1 ZMW = 0.0477 BND
02 apr 2025	1 BND = 20.7431 ZMW	1 ZMW = 0.0482 BND
03 apr 2025	1 BND = 20.9827 ZMW	1 ZMW = 0.0477 BND
04 apr 2025	1 BND = 20.7378 ZMW	1 ZMW = 0.0482 BND
05 apr 2025	1 BND = 20.7378 ZMW	1 ZMW = 0.0482 BND
06 apr 2025	1 BND = 20.7378 ZMW	1 ZMW = 0.0482 BND
07 apr 2025	1 BND = 20.7656 ZMW	1 ZMW = 0.0482 BND
08 apr 2025	1 BND = 20.7056 ZMW	1 ZMW = 0.0483 BND
09 apr 2025	1 BND = 20.8576 ZMW	1 ZMW = 0.0479 BND
10 apr 2025	1 BND = 20.9637 ZMW	1 ZMW = 0.0477 BND
11 apr 2025	1 BND = 21.2598 ZMW	1 ZMW = 0.047 BND
12 apr 2025	1 BND = 21.3747 ZMW	1 ZMW = 0.0468 BND
13 apr 2025	1 BND = 21.474 ZMW	1 ZMW = 0.0466 BND
14 apr 2025	1 BND = 21.5127 ZMW	1 ZMW = 0.0465 BND
15 apr 2025	1 BND = 21.5462 ZMW	1 ZMW = 0.0464 BND
16 apr 2025	1 BND = 21.553 ZMW	1 ZMW = 0.0464 BND
17 apr 2025	1 BND = 21.6897 ZMW	1 ZMW = 0.0461 BND
18 apr 2025	1 BND = 21.6897 ZMW	1 ZMW = 0.0461 BND
19 apr 2025	1 BND = 21.6897 ZMW	1 ZMW = 0.0461 BND
20 apr 2025	1 BND = 21.6897 ZMW	1 ZMW = 0.0461 BND
21 apr 2025	1 BND = 21.6897 ZMW	1 ZMW = 0.0461 BND
22 apr 2025	1 BND = 21.7745 ZMW	1 ZMW = 0.0459 BND
23 apr 2025	1 BND = 21.6386 ZMW	1 ZMW = 0.0462 BND
24 apr 2025	1 BND = 21.4453 ZMW	1 ZMW = 0.0466 BND
25 apr 2025	1 BND = 21.2454 ZMW	1 ZMW = 0.0471 BND
26 apr 2025	1 BND = 21.2454 ZMW	1 ZMW = 0.0471 BND
27 apr 2025	1 BND = 21.2454 ZMW	1 ZMW = 0.0471 BND
28 apr 2025	1 BND = 21.2531 ZMW	1 ZMW = 0.0471 BND
29 apr 2025	1 BND = 21.3487 ZMW	1 ZMW = 0.0468 BND
30 apr 2025	1 BND = 21.2967 ZMW	1 ZMW = 0.047 BND

May 2025

Data	BND-ZMW	ZMW-BND
01 mag 2025	1 BND = 21.2971 ZMW	1 ZMW = 0.047 BND
02 mag 2025	1 BND = 21.3902 ZMW	1 ZMW = 0.0468 BND
03 mag 2025	1 BND = 21.3902 ZMW	1 ZMW = 0.0468 BND
04 mag 2025	1 BND = 21.3902 ZMW	1 ZMW = 0.0468 BND
05 mag 2025	1 BND = 21.3945 ZMW	1 ZMW = 0.0467 BND
06 mag 2025	1 BND = 20.952 ZMW	1 ZMW = 0.0477 BND
07 mag 2025	1 BND = 20.6992 ZMW	1 ZMW = 0.0483 BND
08 mag 2025	1 BND = 20.4557 ZMW	1 ZMW = 0.0489 BND
09 mag 2025	1 BND = 20.2774 ZMW	1 ZMW = 0.0493 BND
10 mag 2025	1 BND = 20.2774 ZMW	1 ZMW = 0.0493 BND
11 mag 2025	1 BND = 20.2774 ZMW	1 ZMW = 0.0493 BND
12 mag 2025	1 BND = 20.1381 ZMW	1 ZMW = 0.0497 BND
13 mag 2025	1 BND = 20.3029 ZMW	1 ZMW = 0.0493 BND
14 mag 2025	1 BND = 20.5267 ZMW	1 ZMW = 0.0487 BND
15 mag 2025	1 BND = 20.5469 ZMW	1 ZMW = 0.0487 BND
16 mag 2025	1 BND = 20.7007 ZMW	1 ZMW = 0.0483 BND
17 mag 2025	1 BND = 20.7007 ZMW	1 ZMW = 0.0483 BND
18 mag 2025	1 BND = 20.7007 ZMW	1 ZMW = 0.0483 BND
19 mag 2025	1 BND = 20.8514 ZMW	1 ZMW = 0.048 BND
20 mag 2025	1 BND = 20.9103 ZMW	1 ZMW = 0.0478 BND
21 mag 2025	1 BND = 21.103 ZMW	1 ZMW = 0.0474 BND
22 mag 2025	1 BND = 21.1133 ZMW	1 ZMW = 0.0474 BND
23 mag 2025	1 BND = 21.261 ZMW	1 ZMW = 0.047 BND
24 mag 2025	1 BND = 21.261 ZMW	1 ZMW = 0.047 BND
25 mag 2025	1 BND = 21.261 ZMW	1 ZMW = 0.047 BND
26 mag 2025	1 BND = 21.5161 ZMW	1 ZMW = 0.0465 BND
27 mag 2025	1 BND = 20.9791 ZMW	1 ZMW = 0.0477 BND
28 mag 2025	1 BND = 20.5151 ZMW	1 ZMW = 0.0487 BND
29 mag 2025	1 BND = 20.5737 ZMW	1 ZMW = 0.0486 BND
30 mag 2025	1 BND = 20.6263 ZMW	1 ZMW = 0.0485 BND
31 mag 2025	1 BND = 20.6263 ZMW	1 ZMW = 0.0485 BND

Jun 2025

Data	BND-ZMW	ZMW-BND
01 giu 2025	1 BND = 20.6265 ZMW	1 ZMW = 0.0485 BND
02 giu 2025	1 BND = 20.7845 ZMW	1 ZMW = 0.0481 BND
03 giu 2025	1 BND = 20.8382 ZMW	1 ZMW = 0.048 BND
04 giu 2025	1 BND = 20.0211 ZMW	1 ZMW = 0.0499 BND
05 giu 2025	1 BND = 20.2971 ZMW	1 ZMW = 0.0493 BND
06 giu 2025	1 BND = 19.2622 ZMW	1 ZMW = 0.0519 BND
07 giu 2025	1 BND = 19.2622 ZMW	1 ZMW = 0.0519 BND
08 giu 2025	1 BND = 19.2622 ZMW	1 ZMW = 0.0519 BND
09 giu 2025	1 BND = 19.3532 ZMW	1 ZMW = 0.0517 BND
10 giu 2025	1 BND = 19.4991 ZMW	1 ZMW = 0.0513 BND
11 giu 2025	1 BND = 19.2599 ZMW	1 ZMW = 0.0519 BND
12 giu 2025	1 BND = 19.2162 ZMW	1 ZMW = 0.052 BND
13 giu 2025	1 BND = 18.8231 ZMW	1 ZMW = 0.0531 BND
14 giu 2025	1 BND = 18.8231 ZMW	1 ZMW = 0.0531 BND

Informazioni sui tassi di cambio tra BND-ZMW e ZMW-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie