> Tassi di cambio tra BND-ZMW e ZMW-BND - 2026

Tassi di cambio tra BND-ZMW e ZMW-BND - 2026

Tassi di cambio tra BND-ZMW e ZMW-BND

Consulta qui di seguito i tassi di cambio per BND-ZMW e ZMW-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 15,1161 ZMW

1 ZMW = 0,0662 BND

1A 2A 3A

BND rispetto a ZMWZMW rispetto a BND

Jan 2026

Data	BND-ZMW	ZMW-BND
01 gen 2026	1 BND = 17.2494 ZMW	1 ZMW = 0.058 BND
02 gen 2026	1 BND = 17.1557 ZMW	1 ZMW = 0.0583 BND
03 gen 2026	1 BND = 17.1557 ZMW	1 ZMW = 0.0583 BND
04 gen 2026	1 BND = 17.1557 ZMW	1 ZMW = 0.0583 BND
05 gen 2026	1 BND = 16.4919 ZMW	1 ZMW = 0.0606 BND
06 gen 2026	1 BND = 16.3518 ZMW	1 ZMW = 0.0612 BND
07 gen 2026	1 BND = 15.5864 ZMW	1 ZMW = 0.0642 BND
08 gen 2026	1 BND = 15.4391 ZMW	1 ZMW = 0.0648 BND
09 gen 2026	1 BND = 15.0618 ZMW	1 ZMW = 0.0664 BND
10 gen 2026	1 BND = 15.0618 ZMW	1 ZMW = 0.0664 BND
11 gen 2026	1 BND = 15.0617 ZMW	1 ZMW = 0.0664 BND
12 gen 2026	1 BND = 15.1008 ZMW	1 ZMW = 0.0662 BND
13 gen 2026	1 BND = 15.1328 ZMW	1 ZMW = 0.0661 BND
14 gen 2026	1 BND = 15.3143 ZMW	1 ZMW = 0.0653 BND
15 gen 2026	1 BND = 15.3582 ZMW	1 ZMW = 0.0651 BND
16 gen 2026	1 BND = 15.595 ZMW	1 ZMW = 0.0641 BND
17 gen 2026	1 BND = 15.595 ZMW	1 ZMW = 0.0641 BND
18 gen 2026	1 BND = 15.595 ZMW	1 ZMW = 0.0641 BND
19 gen 2026	1 BND = 15.5794 ZMW	1 ZMW = 0.0642 BND
20 gen 2026	1 BND = 15.6165 ZMW	1 ZMW = 0.064 BND
21 gen 2026	1 BND = 15.6839 ZMW	1 ZMW = 0.0638 BND
22 gen 2026	1 BND = 15.5622 ZMW	1 ZMW = 0.0643 BND
23 gen 2026	1 BND = 15.3381 ZMW	1 ZMW = 0.0652 BND
24 gen 2026	1 BND = 15.338 ZMW	1 ZMW = 0.0652 BND
25 gen 2026	1 BND = 15.338 ZMW	1 ZMW = 0.0652 BND
26 gen 2026	1 BND = 15.3854 ZMW	1 ZMW = 0.065 BND
27 gen 2026	1 BND = 15.5897 ZMW	1 ZMW = 0.0641 BND
28 gen 2026	1 BND = 15.7506 ZMW	1 ZMW = 0.0635 BND
29 gen 2026	1 BND = 15.7501 ZMW	1 ZMW = 0.0635 BND
30 gen 2026	1 BND = 15.4963 ZMW	1 ZMW = 0.0645 BND
31 gen 2026	1 BND = 15.4959 ZMW	1 ZMW = 0.0645 BND

Feb 2026

Data	BND-ZMW	ZMW-BND
01 feb 2026	1 BND = 15.4959 ZMW	1 ZMW = 0.0645 BND
02 feb 2026	1 BND = 15.4501 ZMW	1 ZMW = 0.0647 BND
03 feb 2026	1 BND = 15.4388 ZMW	1 ZMW = 0.0648 BND
04 feb 2026	1 BND = 15.3871 ZMW	1 ZMW = 0.065 BND
05 feb 2026	1 BND = 14.5844 ZMW	1 ZMW = 0.0686 BND
06 feb 2026	1 BND = 14.6257 ZMW	1 ZMW = 0.0684 BND
07 feb 2026	1 BND = 14.6257 ZMW	1 ZMW = 0.0684 BND
08 feb 2026	1 BND = 14.6257 ZMW	1 ZMW = 0.0684 BND
09 feb 2026	1 BND = 14.8978 ZMW	1 ZMW = 0.0671 BND
10 feb 2026	1 BND = 15.0269 ZMW	1 ZMW = 0.0665 BND
11 feb 2026	1 BND = 15.0698 ZMW	1 ZMW = 0.0664 BND
12 feb 2026	1 BND = 14.7135 ZMW	1 ZMW = 0.068 BND
13 feb 2026	1 BND = 14.3797 ZMW	1 ZMW = 0.0695 BND
14 feb 2026	1 BND = 14.3789 ZMW	1 ZMW = 0.0695 BND
15 feb 2026	1 BND = 14.3789 ZMW	1 ZMW = 0.0695 BND
16 feb 2026	1 BND = 14.5611 ZMW	1 ZMW = 0.0687 BND
17 feb 2026	1 BND = 14.6376 ZMW	1 ZMW = 0.0683 BND
18 feb 2026	1 BND = 14.7984 ZMW	1 ZMW = 0.0676 BND
19 feb 2026	1 BND = 14.8188 ZMW	1 ZMW = 0.0675 BND
20 feb 2026	1 BND = 14.9206 ZMW	1 ZMW = 0.067 BND
21 feb 2026	1 BND = 14.9206 ZMW	1 ZMW = 0.067 BND
22 feb 2026	1 BND = 14.9206 ZMW	1 ZMW = 0.067 BND
23 feb 2026	1 BND = 14.9207 ZMW	1 ZMW = 0.067 BND
24 feb 2026	1 BND = 14.8591 ZMW	1 ZMW = 0.0673 BND
25 feb 2026	1 BND = 14.891 ZMW	1 ZMW = 0.0672 BND
26 feb 2026	1 BND = 14.8193 ZMW	1 ZMW = 0.0675 BND
27 feb 2026	1 BND = 14.9264 ZMW	1 ZMW = 0.067 BND
28 feb 2026	1 BND = 14.9264 ZMW	1 ZMW = 0.067 BND

Mar 2026

Data	BND-ZMW	ZMW-BND
01 mar 2026	1 BND = 14.9264 ZMW	1 ZMW = 0.067 BND
02 mar 2026	1 BND = 15.0208 ZMW	1 ZMW = 0.0666 BND
03 mar 2026	1 BND = 14.9552 ZMW	1 ZMW = 0.0669 BND
04 mar 2026	1 BND = 15.0419 ZMW	1 ZMW = 0.0665 BND
05 mar 2026	1 BND = 15.0744 ZMW	1 ZMW = 0.0663 BND
06 mar 2026	1 BND = 15.0896 ZMW	1 ZMW = 0.0663 BND
07 mar 2026	1 BND = 15.0891 ZMW	1 ZMW = 0.0663 BND
08 mar 2026	1 BND = 15.0891 ZMW	1 ZMW = 0.0663 BND
09 mar 2026	1 BND = 15.0922 ZMW	1 ZMW = 0.0663 BND
10 mar 2026	1 BND = 15.2552 ZMW	1 ZMW = 0.0656 BND
11 mar 2026	1 BND = 15.275 ZMW	1 ZMW = 0.0655 BND
12 mar 2026	1 BND = 15.2378 ZMW	1 ZMW = 0.0656 BND
13 mar 2026	1 BND = 15.2103 ZMW	1 ZMW = 0.0657 BND
14 mar 2026	1 BND = 15.2106 ZMW	1 ZMW = 0.0657 BND
15 mar 2026	1 BND = 15.2106 ZMW	1 ZMW = 0.0657 BND
16 mar 2026	1 BND = 15.2241 ZMW	1 ZMW = 0.0657 BND
17 mar 2026	1 BND = 15.2647 ZMW	1 ZMW = 0.0655 BND
18 mar 2026	1 BND = 15.3152 ZMW	1 ZMW = 0.0653 BND
19 mar 2026	1 BND = 15.2581 ZMW	1 ZMW = 0.0655 BND
20 mar 2026	1 BND = 15.2672 ZMW	1 ZMW = 0.0655 BND
21 mar 2026	1 BND = 15.2672 ZMW	1 ZMW = 0.0655 BND
22 mar 2026	1 BND = 15.2672 ZMW	1 ZMW = 0.0655 BND
23 mar 2026	1 BND = 15.1441 ZMW	1 ZMW = 0.066 BND
24 mar 2026	1 BND = 14.7905 ZMW	1 ZMW = 0.0676 BND
25 mar 2026	1 BND = 14.6485 ZMW	1 ZMW = 0.0683 BND
26 mar 2026	1 BND = 14.6097 ZMW	1 ZMW = 0.0684 BND
27 mar 2026	1 BND = 14.6184 ZMW	1 ZMW = 0.0684 BND
28 mar 2026	1 BND = 14.6184 ZMW	1 ZMW = 0.0684 BND
29 mar 2026	1 BND = 14.6184 ZMW	1 ZMW = 0.0684 BND
30 mar 2026	1 BND = 14.7085 ZMW	1 ZMW = 0.068 BND
31 mar 2026	1 BND = 14.806 ZMW	1 ZMW = 0.0675 BND

Apr 2026

Data	BND-ZMW	ZMW-BND
01 apr 2026	1 BND = 15.0245 ZMW	1 ZMW = 0.0666 BND
02 apr 2026	1 BND = 15.0034 ZMW	1 ZMW = 0.0667 BND
03 apr 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
04 apr 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
05 apr 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
06 apr 2026	1 BND = 15.0038 ZMW	1 ZMW = 0.0666 BND
07 apr 2026	1 BND = 15.0844 ZMW	1 ZMW = 0.0663 BND
08 apr 2026	1 BND = 15.002 ZMW	1 ZMW = 0.0667 BND
09 apr 2026	1 BND = 14.9547 ZMW	1 ZMW = 0.0669 BND
10 apr 2026	1 BND = 14.9289 ZMW	1 ZMW = 0.067 BND
11 apr 2026	1 BND = 14.9307 ZMW	1 ZMW = 0.067 BND
12 apr 2026	1 BND = 14.9307 ZMW	1 ZMW = 0.067 BND
13 apr 2026	1 BND = 14.9159 ZMW	1 ZMW = 0.067 BND
14 apr 2026	1 BND = 15.0387 ZMW	1 ZMW = 0.0665 BND
15 apr 2026	1 BND = 15.0718 ZMW	1 ZMW = 0.0663 BND
16 apr 2026	1 BND = 15.0353 ZMW	1 ZMW = 0.0665 BND
17 apr 2026	1 BND = 14.9494 ZMW	1 ZMW = 0.0669 BND
18 apr 2026	1 BND = 14.9494 ZMW	1 ZMW = 0.0669 BND
19 apr 2026	1 BND = 14.9494 ZMW	1 ZMW = 0.0669 BND
20 apr 2026	1 BND = 14.8894 ZMW	1 ZMW = 0.0672 BND
21 apr 2026	1 BND = 14.9615 ZMW	1 ZMW = 0.0668 BND
22 apr 2026	1 BND = 14.9465 ZMW	1 ZMW = 0.0669 BND
23 apr 2026	1 BND = 14.9468 ZMW	1 ZMW = 0.0669 BND
24 apr 2026	1 BND = 14.8147 ZMW	1 ZMW = 0.0675 BND
25 apr 2026	1 BND = 14.8147 ZMW	1 ZMW = 0.0675 BND
26 apr 2026	1 BND = 14.8147 ZMW	1 ZMW = 0.0675 BND
27 apr 2026	1 BND = 14.8646 ZMW	1 ZMW = 0.0673 BND
28 apr 2026	1 BND = 14.8591 ZMW	1 ZMW = 0.0673 BND
29 apr 2026	1 BND = 14.7814 ZMW	1 ZMW = 0.0677 BND
30 apr 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND

May 2026

Data	BND-ZMW	ZMW-BND
01 mag 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND
02 mag 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND
03 mag 2026	1 BND = 14.6399 ZMW	1 ZMW = 0.0683 BND
04 mag 2026	1 BND = 14.6815 ZMW	1 ZMW = 0.0681 BND
05 mag 2026	1 BND = 14.7813 ZMW	1 ZMW = 0.0677 BND
06 mag 2026	1 BND = 14.9487 ZMW	1 ZMW = 0.0669 BND
07 mag 2026	1 BND = 15.0475 ZMW	1 ZMW = 0.0665 BND
08 mag 2026	1 BND = 15.0144 ZMW	1 ZMW = 0.0666 BND
09 mag 2026	1 BND = 15.0144 ZMW	1 ZMW = 0.0666 BND
10 mag 2026	1 BND = 15.0144 ZMW	1 ZMW = 0.0666 BND
11 mag 2026	1 BND = 14.8903 ZMW	1 ZMW = 0.0672 BND
12 mag 2026	1 BND = 14.7878 ZMW	1 ZMW = 0.0676 BND
13 mag 2026	1 BND = 14.8322 ZMW	1 ZMW = 0.0674 BND
14 mag 2026	1 BND = 14.784 ZMW	1 ZMW = 0.0676 BND

Informazioni sui tassi di cambio tra BND-ZMW e ZMW-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie