currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-ZWL e ZWL-BND - 2025

Tassi di cambio tra BND-ZWL e ZWL-BND - 2025

Tassi di cambio tra BND-ZWL e ZWL-BND

Consulta qui di seguito i tassi di cambio per BND-ZWL e ZWL-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 238,9282 ZWL
1 ZWL = 0,0042 BND
1A 2A 3A

Jan 2025

DataBND-ZWLZWL-BND
01 gen 2025 1 BND = 237.6748 ZWL 1 ZWL = 0.0042 BND
02 gen 2025 1 BND = 235.8651 ZWL 1 ZWL = 0.0042 BND
03 gen 2025 1 BND = 234.9932 ZWL 1 ZWL = 0.0043 BND
04 gen 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
05 gen 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
06 gen 2025 1 BND = 236.6073 ZWL 1 ZWL = 0.0042 BND
07 gen 2025 1 BND = 236.4345 ZWL 1 ZWL = 0.0042 BND
08 gen 2025 1 BND = 234.9381 ZWL 1 ZWL = 0.0043 BND
09 gen 2025 1 BND = 235.2342 ZWL 1 ZWL = 0.0043 BND
10 gen 2025 1 BND = 235.4467 ZWL 1 ZWL = 0.0042 BND
11 gen 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
12 gen 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
13 gen 2025 1 BND = 234.1624 ZWL 1 ZWL = 0.0043 BND
14 gen 2025 1 BND = 234.8034 ZWL 1 ZWL = 0.0043 BND
15 gen 2025 1 BND = 235.496 ZWL 1 ZWL = 0.0042 BND
16 gen 2025 1 BND = 235.396 ZWL 1 ZWL = 0.0042 BND
17 gen 2025 1 BND = 235.5561 ZWL 1 ZWL = 0.0042 BND
18 gen 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
19 gen 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
20 gen 2025 1 BND = 235.3023 ZWL 1 ZWL = 0.0042 BND
21 gen 2025 1 BND = 236.721 ZWL 1 ZWL = 0.0042 BND
22 gen 2025 1 BND = 238.0301 ZWL 1 ZWL = 0.0042 BND
23 gen 2025 1 BND = 237.1938 ZWL 1 ZWL = 0.0042 BND
24 gen 2025 1 BND = 238.7675 ZWL 1 ZWL = 0.0042 BND
25 gen 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
26 gen 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
27 gen 2025 1 BND = 239.6351 ZWL 1 ZWL = 0.0042 BND
28 gen 2025 1 BND = 237.9053 ZWL 1 ZWL = 0.0042 BND
29 gen 2025 1 BND = 238.1784 ZWL 1 ZWL = 0.0042 BND
30 gen 2025 1 BND = 238.3989 ZWL 1 ZWL = 0.0042 BND
31 gen 2025 1 BND = 237.3651 ZWL 1 ZWL = 0.0042 BND

Feb 2025

DataBND-ZWLZWL-BND
01 feb 2025 1 BND = 237.3652 ZWL 1 ZWL = 0.0042 BND
02 feb 2025 1 BND = 236.9662 ZWL 1 ZWL = 0.0042 BND
03 feb 2025 1 BND = 235.6647 ZWL 1 ZWL = 0.0042 BND
04 feb 2025 1 BND = 237.3474 ZWL 1 ZWL = 0.0042 BND
05 feb 2025 1 BND = 238.6186 ZWL 1 ZWL = 0.0042 BND
06 feb 2025 1 BND = 237.874 ZWL 1 ZWL = 0.0042 BND
07 feb 2025 1 BND = 238.2583 ZWL 1 ZWL = 0.0042 BND
08 feb 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
09 feb 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
10 feb 2025 1 BND = 237.6565 ZWL 1 ZWL = 0.0042 BND
11 feb 2025 1 BND = 237.548 ZWL 1 ZWL = 0.0042 BND
12 feb 2025 1 BND = 237.8935 ZWL 1 ZWL = 0.0042 BND
13 feb 2025 1 BND = 238.4817 ZWL 1 ZWL = 0.0042 BND
14 feb 2025 1 BND = 239.8915 ZWL 1 ZWL = 0.0042 BND
15 feb 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
16 feb 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
17 feb 2025 1 BND = 240.0956 ZWL 1 ZWL = 0.0042 BND
18 feb 2025 1 BND = 239.7603 ZWL 1 ZWL = 0.0042 BND
19 feb 2025 1 BND = 239.7696 ZWL 1 ZWL = 0.0042 BND
20 feb 2025 1 BND = 240.6504 ZWL 1 ZWL = 0.0042 BND
21 feb 2025 1 BND = 240.7794 ZWL 1 ZWL = 0.0042 BND
22 feb 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
23 feb 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
24 feb 2025 1 BND = 240.7135 ZWL 1 ZWL = 0.0042 BND
25 feb 2025 1 BND = 240.719 ZWL 1 ZWL = 0.0042 BND
26 feb 2025 1 BND = 240.4759 ZWL 1 ZWL = 0.0042 BND
27 feb 2025 1 BND = 240.1169 ZWL 1 ZWL = 0.0042 BND
28 feb 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND

Mar 2025

DataBND-ZWLZWL-BND
01 mar 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND
02 mar 2025 1 BND = 238.3536 ZWL 1 ZWL = 0.0042 BND
03 mar 2025 1 BND = 239.1146 ZWL 1 ZWL = 0.0042 BND
04 mar 2025 1 BND = 239.9376 ZWL 1 ZWL = 0.0042 BND
05 mar 2025 1 BND = 241.158 ZWL 1 ZWL = 0.0041 BND
06 mar 2025 1 BND = 241.6608 ZWL 1 ZWL = 0.0041 BND
07 mar 2025 1 BND = 241.8464 ZWL 1 ZWL = 0.0041 BND
08 mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
09 mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
10 mar 2025 1 BND = 241.7928 ZWL 1 ZWL = 0.0041 BND
11 mar 2025 1 BND = 241.7435 ZWL 1 ZWL = 0.0041 BND
12 mar 2025 1 BND = 241.1843 ZWL 1 ZWL = 0.0041 BND
13 mar 2025 1 BND = 241.0457 ZWL 1 ZWL = 0.0041 BND
14 mar 2025 1 BND = 241.4145 ZWL 1 ZWL = 0.0041 BND
15 mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
16 mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
17 mar 2025 1 BND = 241.7414 ZWL 1 ZWL = 0.0041 BND
18 mar 2025 1 BND = 241.7156 ZWL 1 ZWL = 0.0041 BND
19 mar 2025 1 BND = 241.6404 ZWL 1 ZWL = 0.0041 BND
20 mar 2025 1 BND = 241.2073 ZWL 1 ZWL = 0.0041 BND
21 mar 2025 1 BND = 241.4563 ZWL 1 ZWL = 0.0041 BND
22 mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
23 mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
24 mar 2025 1 BND = 240.5852 ZWL 1 ZWL = 0.0042 BND
25 mar 2025 1 BND = 241.0498 ZWL 1 ZWL = 0.0041 BND
26 mar 2025 1 BND = 240.5385 ZWL 1 ZWL = 0.0042 BND
27 mar 2025 1 BND = 240.4925 ZWL 1 ZWL = 0.0042 BND
28 mar 2025 1 BND = 239.8178 ZWL 1 ZWL = 0.0042 BND
29 mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
30 mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
31 mar 2025 1 BND = 239.8602 ZWL 1 ZWL = 0.0042 BND

Apr 2025

DataBND-ZWLZWL-BND
01 apr 2025 1 BND = 239.6137 ZWL 1 ZWL = 0.0042 BND
02 apr 2025 1 BND = 239.6961 ZWL 1 ZWL = 0.0042 BND
03 apr 2025 1 BND = 241.0102 ZWL 1 ZWL = 0.0041 BND
04 apr 2025 1 BND = 241.4058 ZWL 1 ZWL = 0.0041 BND
05 apr 2025 1 BND = 241.7234 ZWL 1 ZWL = 0.0041 BND

Informazioni sui tassi di cambio tra BND-ZWL e ZWL-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats