> Tassi di cambio tra BND-ZWL e ZWL-BND - 2025

Tassi di cambio tra BND-ZWL e ZWL-BND - 2025

Tassi di cambio tra BND-ZWL e ZWL-BND

Consulta qui di seguito i tassi di cambio per BND-ZWL e ZWL-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 242,4102 ZWL

1 ZWL = 0,0041 BND

1A 2A 3A

BND rispetto a ZWLZWL rispetto a BND

Jan 2025

Data	BND-ZWL	ZWL-BND
01 gen 2025	1 BND = 237.6748 ZWL	1 ZWL = 0.0042 BND
02 gen 2025	1 BND = 235.8651 ZWL	1 ZWL = 0.0042 BND
03 gen 2025	1 BND = 234.9932 ZWL	1 ZWL = 0.0043 BND
04 gen 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
05 gen 2025	1 BND = 235.4337 ZWL	1 ZWL = 0.0042 BND
06 gen 2025	1 BND = 236.6073 ZWL	1 ZWL = 0.0042 BND
07 gen 2025	1 BND = 236.4345 ZWL	1 ZWL = 0.0042 BND
08 gen 2025	1 BND = 234.9381 ZWL	1 ZWL = 0.0043 BND
09 gen 2025	1 BND = 235.2342 ZWL	1 ZWL = 0.0043 BND
10 gen 2025	1 BND = 235.4467 ZWL	1 ZWL = 0.0042 BND
11 gen 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
12 gen 2025	1 BND = 234.4091 ZWL	1 ZWL = 0.0043 BND
13 gen 2025	1 BND = 234.1624 ZWL	1 ZWL = 0.0043 BND
14 gen 2025	1 BND = 234.8034 ZWL	1 ZWL = 0.0043 BND
15 gen 2025	1 BND = 235.496 ZWL	1 ZWL = 0.0042 BND
16 gen 2025	1 BND = 235.396 ZWL	1 ZWL = 0.0042 BND
17 gen 2025	1 BND = 235.5561 ZWL	1 ZWL = 0.0042 BND
18 gen 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
19 gen 2025	1 BND = 235.6293 ZWL	1 ZWL = 0.0042 BND
20 gen 2025	1 BND = 235.3023 ZWL	1 ZWL = 0.0042 BND
21 gen 2025	1 BND = 236.721 ZWL	1 ZWL = 0.0042 BND
22 gen 2025	1 BND = 238.0301 ZWL	1 ZWL = 0.0042 BND
23 gen 2025	1 BND = 237.1938 ZWL	1 ZWL = 0.0042 BND
24 gen 2025	1 BND = 238.7675 ZWL	1 ZWL = 0.0042 BND
25 gen 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
26 gen 2025	1 BND = 239.2847 ZWL	1 ZWL = 0.0042 BND
27 gen 2025	1 BND = 239.6351 ZWL	1 ZWL = 0.0042 BND
28 gen 2025	1 BND = 237.9053 ZWL	1 ZWL = 0.0042 BND
29 gen 2025	1 BND = 238.1784 ZWL	1 ZWL = 0.0042 BND
30 gen 2025	1 BND = 238.3989 ZWL	1 ZWL = 0.0042 BND
31 gen 2025	1 BND = 237.3651 ZWL	1 ZWL = 0.0042 BND

Feb 2025

Data	BND-ZWL	ZWL-BND
01 feb 2025	1 BND = 237.3652 ZWL	1 ZWL = 0.0042 BND
02 feb 2025	1 BND = 236.9662 ZWL	1 ZWL = 0.0042 BND
03 feb 2025	1 BND = 235.6647 ZWL	1 ZWL = 0.0042 BND
04 feb 2025	1 BND = 237.3474 ZWL	1 ZWL = 0.0042 BND
05 feb 2025	1 BND = 238.6186 ZWL	1 ZWL = 0.0042 BND
06 feb 2025	1 BND = 237.874 ZWL	1 ZWL = 0.0042 BND
07 feb 2025	1 BND = 238.2583 ZWL	1 ZWL = 0.0042 BND
08 feb 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
09 feb 2025	1 BND = 237.3432 ZWL	1 ZWL = 0.0042 BND
10 feb 2025	1 BND = 237.6565 ZWL	1 ZWL = 0.0042 BND
11 feb 2025	1 BND = 237.548 ZWL	1 ZWL = 0.0042 BND
12 feb 2025	1 BND = 237.8935 ZWL	1 ZWL = 0.0042 BND
13 feb 2025	1 BND = 238.4817 ZWL	1 ZWL = 0.0042 BND
14 feb 2025	1 BND = 239.8915 ZWL	1 ZWL = 0.0042 BND
15 feb 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
16 feb 2025	1 BND = 240.6915 ZWL	1 ZWL = 0.0042 BND
17 feb 2025	1 BND = 240.0956 ZWL	1 ZWL = 0.0042 BND
18 feb 2025	1 BND = 239.7603 ZWL	1 ZWL = 0.0042 BND
19 feb 2025	1 BND = 239.7696 ZWL	1 ZWL = 0.0042 BND
20 feb 2025	1 BND = 240.6504 ZWL	1 ZWL = 0.0042 BND
21 feb 2025	1 BND = 240.7794 ZWL	1 ZWL = 0.0042 BND
22 feb 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
23 feb 2025	1 BND = 240.8093 ZWL	1 ZWL = 0.0042 BND
24 feb 2025	1 BND = 240.7135 ZWL	1 ZWL = 0.0042 BND
25 feb 2025	1 BND = 240.719 ZWL	1 ZWL = 0.0042 BND
26 feb 2025	1 BND = 240.4759 ZWL	1 ZWL = 0.0042 BND
27 feb 2025	1 BND = 240.1169 ZWL	1 ZWL = 0.0042 BND
28 feb 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND

Mar 2025

Data	BND-ZWL	ZWL-BND
01 mar 2025	1 BND = 238.9255 ZWL	1 ZWL = 0.0042 BND
02 mar 2025	1 BND = 238.3536 ZWL	1 ZWL = 0.0042 BND
03 mar 2025	1 BND = 239.1146 ZWL	1 ZWL = 0.0042 BND
04 mar 2025	1 BND = 239.9376 ZWL	1 ZWL = 0.0042 BND
05 mar 2025	1 BND = 241.158 ZWL	1 ZWL = 0.0041 BND
06 mar 2025	1 BND = 241.6608 ZWL	1 ZWL = 0.0041 BND
07 mar 2025	1 BND = 241.8464 ZWL	1 ZWL = 0.0041 BND
08 mar 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
09 mar 2025	1 BND = 241.6781 ZWL	1 ZWL = 0.0041 BND
10 mar 2025	1 BND = 241.7928 ZWL	1 ZWL = 0.0041 BND
11 mar 2025	1 BND = 241.7435 ZWL	1 ZWL = 0.0041 BND
12 mar 2025	1 BND = 241.1843 ZWL	1 ZWL = 0.0041 BND
13 mar 2025	1 BND = 241.0457 ZWL	1 ZWL = 0.0041 BND
14 mar 2025	1 BND = 241.4145 ZWL	1 ZWL = 0.0041 BND
15 mar 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
16 mar 2025	1 BND = 241.8206 ZWL	1 ZWL = 0.0041 BND
17 mar 2025	1 BND = 241.7414 ZWL	1 ZWL = 0.0041 BND
18 mar 2025	1 BND = 241.7156 ZWL	1 ZWL = 0.0041 BND
19 mar 2025	1 BND = 241.6404 ZWL	1 ZWL = 0.0041 BND
20 mar 2025	1 BND = 241.2073 ZWL	1 ZWL = 0.0041 BND
21 mar 2025	1 BND = 241.4563 ZWL	1 ZWL = 0.0041 BND
22 mar 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
23 mar 2025	1 BND = 242.0226 ZWL	1 ZWL = 0.0041 BND
24 mar 2025	1 BND = 240.5852 ZWL	1 ZWL = 0.0042 BND
25 mar 2025	1 BND = 241.0498 ZWL	1 ZWL = 0.0041 BND
26 mar 2025	1 BND = 240.5385 ZWL	1 ZWL = 0.0042 BND
27 mar 2025	1 BND = 240.4925 ZWL	1 ZWL = 0.0042 BND
28 mar 2025	1 BND = 239.8178 ZWL	1 ZWL = 0.0042 BND
29 mar 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
30 mar 2025	1 BND = 242.379 ZWL	1 ZWL = 0.0041 BND
31 mar 2025	1 BND = 239.8602 ZWL	1 ZWL = 0.0042 BND

Apr 2025

Data	BND-ZWL	ZWL-BND
01 apr 2025	1 BND = 239.6137 ZWL	1 ZWL = 0.0042 BND
02 apr 2025	1 BND = 239.6961 ZWL	1 ZWL = 0.0042 BND
03 apr 2025	1 BND = 241.0102 ZWL	1 ZWL = 0.0041 BND
04 apr 2025	1 BND = 241.4058 ZWL	1 ZWL = 0.0041 BND
05 apr 2025	1 BND = 239.3654 ZWL	1 ZWL = 0.0042 BND
06 apr 2025	1 BND = 239.3654 ZWL	1 ZWL = 0.0042 BND
07 apr 2025	1 BND = 238.9065 ZWL	1 ZWL = 0.0042 BND
08 apr 2025	1 BND = 238.6333 ZWL	1 ZWL = 0.0042 BND
09 apr 2025	1 BND = 239.2677 ZWL	1 ZWL = 0.0042 BND
10 apr 2025	1 BND = 240.8538 ZWL	1 ZWL = 0.0042 BND
11 apr 2025	1 BND = 243.7905 ZWL	1 ZWL = 0.0041 BND
12 apr 2025	1 BND = 244.3605 ZWL	1 ZWL = 0.0041 BND
13 apr 2025	1 BND = 244.3605 ZWL	1 ZWL = 0.0041 BND
14 apr 2025	1 BND = 244.7875 ZWL	1 ZWL = 0.0041 BND
15 apr 2025	1 BND = 244.5025 ZWL	1 ZWL = 0.0041 BND
16 apr 2025	1 BND = 245.1625 ZWL	1 ZWL = 0.0041 BND
17 apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
18 apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
19 apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
20 apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
21 apr 2025	1 BND = 245.4133 ZWL	1 ZWL = 0.0041 BND
22 apr 2025	1 BND = 246.2523 ZWL	1 ZWL = 0.0041 BND
23 apr 2025	1 BND = 245.5817 ZWL	1 ZWL = 0.0041 BND
24 apr 2025	1 BND = 245.6995 ZWL	1 ZWL = 0.0041 BND
25 apr 2025	1 BND = 244.99 ZWL	1 ZWL = 0.0041 BND
26 apr 2025	1 BND = 244.99 ZWL	1 ZWL = 0.0041 BND
27 apr 2025	1 BND = 244.9899 ZWL	1 ZWL = 0.0041 BND
28 apr 2025	1 BND = 245.0028 ZWL	1 ZWL = 0.0041 BND
29 apr 2025	1 BND = 245.8016 ZWL	1 ZWL = 0.0041 BND
30 apr 2025	1 BND = 246.5146 ZWL	1 ZWL = 0.0041 BND

May 2025

Data	BND-ZWL	ZWL-BND
01 mag 2025	1 BND = 245.7077 ZWL	1 ZWL = 0.0041 BND
02 mag 2025	1 BND = 248.0983 ZWL	1 ZWL = 0.004 BND
03 mag 2025	1 BND = 247.5715 ZWL	1 ZWL = 0.004 BND
04 mag 2025	1 BND = 247.5715 ZWL	1 ZWL = 0.004 BND
05 mag 2025	1 BND = 250.066 ZWL	1 ZWL = 0.004 BND
06 mag 2025	1 BND = 249.6792 ZWL	1 ZWL = 0.004 BND
07 mag 2025	1 BND = 249.4026 ZWL	1 ZWL = 0.004 BND
08 mag 2025	1 BND = 248.5828 ZWL	1 ZWL = 0.004 BND
09 mag 2025	1 BND = 248.126 ZWL	1 ZWL = 0.004 BND
10 mag 2025	1 BND = 248.1261 ZWL	1 ZWL = 0.004 BND
11 mag 2025	1 BND = 248.2154 ZWL	1 ZWL = 0.004 BND
12 mag 2025	1 BND = 246.7479 ZWL	1 ZWL = 0.0041 BND
13 mag 2025	1 BND = 246.806 ZWL	1 ZWL = 0.0041 BND
14 mag 2025	1 BND = 247.9307 ZWL	1 ZWL = 0.004 BND
15 mag 2025	1 BND = 247.5627 ZWL	1 ZWL = 0.004 BND
16 mag 2025	1 BND = 248.0878 ZWL	1 ZWL = 0.004 BND
17 mag 2025	1 BND = 247.1734 ZWL	1 ZWL = 0.004 BND
18 mag 2025	1 BND = 247.1734 ZWL	1 ZWL = 0.004 BND
19 mag 2025	1 BND = 248.8446 ZWL	1 ZWL = 0.004 BND
20 mag 2025	1 BND = 248.5021 ZWL	1 ZWL = 0.004 BND
21 mag 2025	1 BND = 249.8896 ZWL	1 ZWL = 0.004 BND
22 mag 2025	1 BND = 249.5376 ZWL	1 ZWL = 0.004 BND
23 mag 2025	1 BND = 250.2256 ZWL	1 ZWL = 0.004 BND
24 mag 2025	1 BND = 250.7297 ZWL	1 ZWL = 0.004 BND
25 mag 2025	1 BND = 250.7297 ZWL	1 ZWL = 0.004 BND
26 mag 2025	1 BND = 250.7812 ZWL	1 ZWL = 0.004 BND
27 mag 2025	1 BND = 249.9899 ZWL	1 ZWL = 0.004 BND
28 mag 2025	1 BND = 249.9089 ZWL	1 ZWL = 0.004 BND
29 mag 2025	1 BND = 249.6061 ZWL	1 ZWL = 0.004 BND
30 mag 2025	1 BND = 249.5959 ZWL	1 ZWL = 0.004 BND
31 mag 2025	1 BND = 249.5959 ZWL	1 ZWL = 0.004 BND

Jun 2025

Data	BND-ZWL	ZWL-BND
01 giu 2025	1 BND = 249.9339 ZWL	1 ZWL = 0.004 BND
02 giu 2025	1 BND = 250.4299 ZWL	1 ZWL = 0.004 BND
03 giu 2025	1 BND = 249.7887 ZWL	1 ZWL = 0.004 BND
04 giu 2025	1 BND = 249.7426 ZWL	1 ZWL = 0.004 BND
05 giu 2025	1 BND = 250.628 ZWL	1 ZWL = 0.004 BND
06 giu 2025	1 BND = 250.387 ZWL	1 ZWL = 0.004 BND
07 giu 2025	1 BND = 249.9266 ZWL	1 ZWL = 0.004 BND
08 giu 2025	1 BND = 249.9266 ZWL	1 ZWL = 0.004 BND
09 giu 2025	1 BND = 250.5172 ZWL	1 ZWL = 0.004 BND
10 giu 2025	1 BND = 250.485 ZWL	1 ZWL = 0.004 BND
11 giu 2025	1 BND = 250.2358 ZWL	1 ZWL = 0.004 BND
12 giu 2025	1 BND = 251.84 ZWL	1 ZWL = 0.004 BND
13 giu 2025	1 BND = 250.5053 ZWL	1 ZWL = 0.004 BND
14 giu 2025	1 BND = 250.5053 ZWL	1 ZWL = 0.004 BND

Informazioni sui tassi di cambio tra BND-ZWL e ZWL-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie