> Tassi di cambio tra BOB-BWP e BWP-BOB - 2025

Tassi di cambio tra BOB-BWP e BWP-BOB - 2025

Tassi di cambio tra BOB-BWP e BWP-BOB

Consulta qui di seguito i tassi di cambio per BOB-BWP e BWP-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 1,9762 BWP

1 BWP = 0,506 BOB

1A 2A 3A

BOB rispetto a BWPBWP rispetto a BOB

Jan 2025

Data	BOB-BWP	BWP-BOB
01 gen 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 gen 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 gen 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 gen 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 gen 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 gen 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 gen 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 gen 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 gen 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 gen 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 gen 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 gen 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 gen 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 gen 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 gen 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 gen 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 gen 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 gen 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 gen 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 gen 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 gen 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 gen 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 gen 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 gen 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 gen 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 gen 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 gen 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 gen 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 gen 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 gen 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 gen 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Data	BOB-BWP	BWP-BOB
01 feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 feb 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 feb 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 feb 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 feb 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 feb 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 feb 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 feb 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 feb 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 feb 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 feb 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 feb 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 feb 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 feb 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 feb 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Data	BOB-BWP	BWP-BOB
01 mar 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Data	BOB-BWP	BWP-BOB
01 apr 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 apr 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 apr 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 apr 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 apr 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 apr 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 apr 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 apr 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 apr 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 apr 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 apr 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 apr 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 apr 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 apr 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 apr 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Data	BOB-BWP	BWP-BOB
01 mag 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 mag 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 mag 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 mag 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 mag 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 mag 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 mag 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 mag 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 mag 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 mag 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 mag 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 mag 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 mag 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 mag 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 mag 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 mag 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 mag 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 mag 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 mag 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 mag 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 mag 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 mag 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 mag 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 mag 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 mag 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 mag 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 mag 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 mag 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 mag 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 mag 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 mag 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Data	BOB-BWP	BWP-BOB
01 giu 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 giu 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 giu 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 giu 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 giu 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 giu 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 giu 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 giu 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
09 giu 2025	1 BOB = 1.9309 BWP	1 BWP = 0.5179 BOB
10 giu 2025	1 BOB = 1.9334 BWP	1 BWP = 0.5172 BOB
11 giu 2025	1 BOB = 1.9374 BWP	1 BWP = 0.5162 BOB
12 giu 2025	1 BOB = 1.9308 BWP	1 BWP = 0.5179 BOB
13 giu 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
14 giu 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
15 giu 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
16 giu 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
17 giu 2025	1 BOB = 1.9277 BWP	1 BWP = 0.5188 BOB
18 giu 2025	1 BOB = 1.9488 BWP	1 BWP = 0.5131 BOB
19 giu 2025	1 BOB = 1.9447 BWP	1 BWP = 0.5142 BOB
20 giu 2025	1 BOB = 1.9506 BWP	1 BWP = 0.5127 BOB
21 giu 2025	1 BOB = 1.9505 BWP	1 BWP = 0.5127 BOB
22 giu 2025	1 BOB = 1.9505 BWP	1 BWP = 0.5127 BOB
23 giu 2025	1 BOB = 1.9501 BWP	1 BWP = 0.5128 BOB
24 giu 2025	1 BOB = 1.924 BWP	1 BWP = 0.5197 BOB
25 giu 2025	1 BOB = 1.9323 BWP	1 BWP = 0.5175 BOB
26 giu 2025	1 BOB = 1.9219 BWP	1 BWP = 0.5203 BOB
27 giu 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
28 giu 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
29 giu 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
30 giu 2025	1 BOB = 1.9217 BWP	1 BWP = 0.5204 BOB

Jul 2025

Data	BOB-BWP	BWP-BOB
01 lug 2025	1 BOB = 1.9143 BWP	1 BWP = 0.5224 BOB
02 lug 2025	1 BOB = 1.9207 BWP	1 BWP = 0.5207 BOB
03 lug 2025	1 BOB = 1.9117 BWP	1 BWP = 0.5231 BOB
04 lug 2025	1 BOB = 1.9167 BWP	1 BWP = 0.5217 BOB
05 lug 2025	1 BOB = 1.9167 BWP	1 BWP = 0.5217 BOB
06 lug 2025	1 BOB = 1.9167 BWP	1 BWP = 0.5217 BOB
07 lug 2025	1 BOB = 1.9307 BWP	1 BWP = 0.5179 BOB
08 lug 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
09 lug 2025	1 BOB = 1.9336 BWP	1 BWP = 0.5172 BOB
10 lug 2025	1 BOB = 1.9213 BWP	1 BWP = 0.5205 BOB
11 lug 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
12 lug 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
13 lug 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
14 lug 2025	1 BOB = 1.924 BWP	1 BWP = 0.5197 BOB
15 lug 2025	1 BOB = 1.9459 BWP	1 BWP = 0.5139 BOB
16 lug 2025	1 BOB = 1.9545 BWP	1 BWP = 0.5116 BOB
17 lug 2025	1 BOB = 1.955 BWP	1 BWP = 0.5115 BOB
18 lug 2025	1 BOB = 1.9431 BWP	1 BWP = 0.5147 BOB
19 lug 2025	1 BOB = 1.9431 BWP	1 BWP = 0.5147 BOB
20 lug 2025	1 BOB = 1.9431 BWP	1 BWP = 0.5147 BOB
21 lug 2025	1 BOB = 2.0679 BWP	1 BWP = 0.4836 BOB
22 lug 2025	1 BOB = 2.0173 BWP	1 BWP = 0.4957 BOB
23 lug 2025	1 BOB = 1.9313 BWP	1 BWP = 0.5178 BOB
24 lug 2025	1 BOB = 1.934 BWP	1 BWP = 0.5171 BOB
25 lug 2025	1 BOB = 1.9431 BWP	1 BWP = 0.5146 BOB
26 lug 2025	1 BOB = 1.9431 BWP	1 BWP = 0.5146 BOB
27 lug 2025	1 BOB = 1.9431 BWP	1 BWP = 0.5146 BOB
28 lug 2025	1 BOB = 1.9438 BWP	1 BWP = 0.5144 BOB
29 lug 2025	1 BOB = 1.9588 BWP	1 BWP = 0.5105 BOB
30 lug 2025	1 BOB = 1.9562 BWP	1 BWP = 0.5112 BOB
31 lug 2025	1 BOB = 1.9562 BWP	1 BWP = 0.5112 BOB

Informazioni sui tassi di cambio tra BOB-BWP e BWP-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie