> Tassi di cambio tra BOB-BZD e BZD-BOB - 2025

Tassi di cambio tra BOB-BZD e BZD-BOB - 2025

Tassi di cambio tra BOB-BZD e BZD-BOB

Consulta qui di seguito i tassi di cambio per BOB-BZD e BZD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 0,2906 BZD

1 BZD = 3,4416 BOB

1A 2A 3A

BOB rispetto a BZDBZD rispetto a BOB

Jan 2025

Data	BOB-BZD	BZD-BOB
01 gen 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4527 BOB
02 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
03 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
04 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
05 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
06 gen 2025	1 BOB = 0.2911 BZD	1 BZD = 3.4351 BOB
07 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
08 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
09 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
10 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
11 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
12 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
13 gen 2025	1 BOB = 0.29 BZD	1 BZD = 3.4478 BOB
14 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
15 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
16 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
17 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
18 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
19 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
20 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
21 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
22 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
23 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
24 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
25 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
26 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
27 gen 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4525 BOB
28 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
29 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
30 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
31 gen 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB

Feb 2025

Data	BOB-BZD	BZD-BOB
01 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
02 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
03 feb 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4476 BOB
04 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
05 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
06 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
07 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
08 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
09 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
10 feb 2025	1 BOB = 0.2897 BZD	1 BZD = 3.4522 BOB
11 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
12 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
13 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
14 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
15 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
16 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
17 feb 2025	1 BOB = 0.2897 BZD	1 BZD = 3.4524 BOB
18 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
19 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
20 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
21 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
22 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
23 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
24 feb 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4473 BOB
25 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
26 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
27 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
28 feb 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB

Mar 2025

Data	BOB-BZD	BZD-BOB
01 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
02 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
03 mar 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4527 BOB
04 mar 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4476 BOB
05 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
06 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
07 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
08 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
09 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
10 mar 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4474 BOB
11 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
12 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
13 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
14 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
15 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
16 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
17 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
18 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
19 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
20 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
21 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
22 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
23 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
24 mar 2025	1 BOB = 0.29 BZD	1 BZD = 3.4477 BOB
25 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
26 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
27 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
28 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
29 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
30 mar 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
31 mar 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4527 BOB

Apr 2025

Data	BOB-BZD	BZD-BOB
01 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4404 BOB
02 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
03 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
04 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
05 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
06 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
07 apr 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4476 BOB
08 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
09 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
10 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
11 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
12 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
13 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
14 apr 2025	1 BOB = 0.2897 BZD	1 BZD = 3.4524 BOB
15 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
16 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
17 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4404 BOB
18 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4404 BOB
19 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4404 BOB
20 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4404 BOB
21 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4404 BOB
22 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
23 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
24 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
25 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
26 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
27 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
28 apr 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4473 BOB
29 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
30 apr 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB

May 2025

Data	BOB-BZD	BZD-BOB
01 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
02 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
03 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
04 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
05 mag 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4474 BOB
06 mag 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4526 BOB
07 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
08 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
09 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
10 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
11 mag 2025	1 BOB = 0.2906 BZD	1 BZD = 3.4413 BOB
12 mag 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4526 BOB
13 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
14 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
15 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
16 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
17 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
18 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
19 mag 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4474 BOB
20 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
21 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
22 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
23 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
24 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
25 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
26 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
27 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
28 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
29 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
30 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB
31 mag 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4398 BOB

Jun 2025

Data	BOB-BZD	BZD-BOB
01 giu 2025	1 BOB = 0.2903 BZD	1 BZD = 3.4445 BOB
02 giu 2025	1 BOB = 0.2897 BZD	1 BZD = 3.4523 BOB
03 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
04 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
05 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
06 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
07 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
08 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
09 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
10 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
11 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
12 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
13 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
14 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
15 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
16 giu 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4476 BOB
17 giu 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4527 BOB
18 giu 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4474 BOB
19 giu 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4526 BOB
20 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
21 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
22 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
23 giu 2025	1 BOB = 0.2897 BZD	1 BZD = 3.4523 BOB
24 giu 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4476 BOB
25 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
26 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
27 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
28 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
29 giu 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
30 giu 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4474 BOB

Jul 2025

Data	BOB-BZD	BZD-BOB
01 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
02 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
03 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
04 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
05 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
06 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
07 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
08 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
09 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
10 lug 2025	1 BOB = 0.2896 BZD	1 BZD = 3.4526 BOB
11 lug 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4475 BOB
12 lug 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4474 BOB
13 lug 2025	1 BOB = 0.2901 BZD	1 BZD = 3.4474 BOB
14 lug 2025	1 BOB = 0.2897 BZD	1 BZD = 3.4522 BOB
15 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
16 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
17 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
18 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
19 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
20 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
21 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
22 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
23 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4402 BOB
24 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4403 BOB
25 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
26 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
27 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4399 BOB
28 lug 2025	1 BOB = 0.2897 BZD	1 BZD = 3.4524 BOB
29 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
30 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.44 BOB
31 lug 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB

Aug 2025

Data	BOB-BZD	BZD-BOB
01 ago 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB
02 ago 2025	1 BOB = 0.2907 BZD	1 BZD = 3.4401 BOB

Informazioni sui tassi di cambio tra BOB-BZD e BZD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie