currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-CDF e CDF-BOB - 2025

Tassi di cambio tra BOB-CDF e CDF-BOB - 2025

Tassi di cambio tra BOB-CDF e CDF-BOB

Consulta qui di seguito i tassi di cambio per BOB-CDF e CDF-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 414,4567 CDF
1 CDF = 0,0024 BOB
1A 2A 3A

Jan 2025

DataBOB-CDFCDF-BOB
01 gen 2025 1 BOB = 414.0864 CDF 1 CDF = 0.0024 BOB
02 gen 2025 1 BOB = 415.2777 CDF 1 CDF = 0.0024 BOB
03 gen 2025 1 BOB = 415.0138 CDF 1 CDF = 0.0024 BOB
04 gen 2025 1 BOB = 415.7839 CDF 1 CDF = 0.0024 BOB
05 gen 2025 1 BOB = 415.7839 CDF 1 CDF = 0.0024 BOB
06 gen 2025 1 BOB = 414.7055 CDF 1 CDF = 0.0024 BOB
07 gen 2025 1 BOB = 415.1449 CDF 1 CDF = 0.0024 BOB
08 gen 2025 1 BOB = 414.7991 CDF 1 CDF = 0.0024 BOB
09 gen 2025 1 BOB = 415.384 CDF 1 CDF = 0.0024 BOB
10 gen 2025 1 BOB = 415.3758 CDF 1 CDF = 0.0024 BOB
11 gen 2025 1 BOB = 413.5453 CDF 1 CDF = 0.0024 BOB
12 gen 2025 1 BOB = 413.5453 CDF 1 CDF = 0.0024 BOB
13 gen 2025 1 BOB = 414.2579 CDF 1 CDF = 0.0024 BOB
14 gen 2025 1 BOB = 414.8296 CDF 1 CDF = 0.0024 BOB
15 gen 2025 1 BOB = 410.3422 CDF 1 CDF = 0.0024 BOB
16 gen 2025 1 BOB = 409.6954 CDF 1 CDF = 0.0024 BOB
17 gen 2025 1 BOB = 410.1493 CDF 1 CDF = 0.0024 BOB
18 gen 2025 1 BOB = 410.2808 CDF 1 CDF = 0.0024 BOB
19 gen 2025 1 BOB = 410.2808 CDF 1 CDF = 0.0024 BOB
20 gen 2025 1 BOB = 409.7115 CDF 1 CDF = 0.0024 BOB
21 gen 2025 1 BOB = 410.2805 CDF 1 CDF = 0.0024 BOB
22 gen 2025 1 BOB = 412.4858 CDF 1 CDF = 0.0024 BOB
23 gen 2025 1 BOB = 411.4743 CDF 1 CDF = 0.0024 BOB
24 gen 2025 1 BOB = 411.7391 CDF 1 CDF = 0.0024 BOB
25 gen 2025 1 BOB = 412.4779 CDF 1 CDF = 0.0024 BOB
26 gen 2025 1 BOB = 412.4779 CDF 1 CDF = 0.0024 BOB
27 gen 2025 1 BOB = 410.213 CDF 1 CDF = 0.0024 BOB
28 gen 2025 1 BOB = 411.4091 CDF 1 CDF = 0.0024 BOB
29 gen 2025 1 BOB = 411.9812 CDF 1 CDF = 0.0024 BOB
30 gen 2025 1 BOB = 411.9427 CDF 1 CDF = 0.0024 BOB
31 gen 2025 1 BOB = 413.0186 CDF 1 CDF = 0.0024 BOB

Feb 2025

DataBOB-CDFCDF-BOB
01 feb 2025 1 BOB = 413.0186 CDF 1 CDF = 0.0024 BOB
02 feb 2025 1 BOB = 412.3322 CDF 1 CDF = 0.0024 BOB
03 feb 2025 1 BOB = 412.142 CDF 1 CDF = 0.0024 BOB
04 feb 2025 1 BOB = 412.4629 CDF 1 CDF = 0.0024 BOB
05 feb 2025 1 BOB = 412.2798 CDF 1 CDF = 0.0024 BOB
06 feb 2025 1 BOB = 413.0758 CDF 1 CDF = 0.0024 BOB
07 feb 2025 1 BOB = 412.1576 CDF 1 CDF = 0.0024 BOB
08 feb 2025 1 BOB = 411.3167 CDF 1 CDF = 0.0024 BOB
09 feb 2025 1 BOB = 411.3167 CDF 1 CDF = 0.0024 BOB
10 feb 2025 1 BOB = 411.3542 CDF 1 CDF = 0.0024 BOB
11 feb 2025 1 BOB = 415.4137 CDF 1 CDF = 0.0024 BOB
12 feb 2025 1 BOB = 415.5707 CDF 1 CDF = 0.0024 BOB
13 feb 2025 1 BOB = 416.3601 CDF 1 CDF = 0.0024 BOB
14 feb 2025 1 BOB = 414.4744 CDF 1 CDF = 0.0024 BOB
15 feb 2025 1 BOB = 415.992 CDF 1 CDF = 0.0024 BOB
16 feb 2025 1 BOB = 415.992 CDF 1 CDF = 0.0024 BOB
17 feb 2025 1 BOB = 413.2595 CDF 1 CDF = 0.0024 BOB
18 feb 2025 1 BOB = 414.4481 CDF 1 CDF = 0.0024 BOB
19 feb 2025 1 BOB = 415.4906 CDF 1 CDF = 0.0024 BOB
20 feb 2025 1 BOB = 415.5272 CDF 1 CDF = 0.0024 BOB
21 feb 2025 1 BOB = 415.0076 CDF 1 CDF = 0.0024 BOB
22 feb 2025 1 BOB = 415.2058 CDF 1 CDF = 0.0024 BOB
23 feb 2025 1 BOB = 415.2058 CDF 1 CDF = 0.0024 BOB
24 feb 2025 1 BOB = 414.5624 CDF 1 CDF = 0.0024 BOB
25 feb 2025 1 BOB = 415.9585 CDF 1 CDF = 0.0024 BOB
26 feb 2025 1 BOB = 415.4794 CDF 1 CDF = 0.0024 BOB
27 feb 2025 1 BOB = 415.4641 CDF 1 CDF = 0.0024 BOB
28 feb 2025 1 BOB = 415.5968 CDF 1 CDF = 0.0024 BOB

Mar 2025

DataBOB-CDFCDF-BOB
01 mar 2025 1 BOB = 415.8864 CDF 1 CDF = 0.0024 BOB
02 mar 2025 1 BOB = 414.8911 CDF 1 CDF = 0.0024 BOB
03 mar 2025 1 BOB = 414.667 CDF 1 CDF = 0.0024 BOB
04 mar 2025 1 BOB = 414.4344 CDF 1 CDF = 0.0024 BOB
05 mar 2025 1 BOB = 416.688 CDF 1 CDF = 0.0024 BOB
06 mar 2025 1 BOB = 416.2203 CDF 1 CDF = 0.0024 BOB
07 mar 2025 1 BOB = 415.9996 CDF 1 CDF = 0.0024 BOB
08 mar 2025 1 BOB = 415.5654 CDF 1 CDF = 0.0024 BOB
09 mar 2025 1 BOB = 415.5654 CDF 1 CDF = 0.0024 BOB
10 mar 2025 1 BOB = 414.9944 CDF 1 CDF = 0.0024 BOB
11 mar 2025 1 BOB = 416.1081 CDF 1 CDF = 0.0024 BOB
12 mar 2025 1 BOB = 415.7492 CDF 1 CDF = 0.0024 BOB
13 mar 2025 1 BOB = 416.2399 CDF 1 CDF = 0.0024 BOB
14 mar 2025 1 BOB = 416.4682 CDF 1 CDF = 0.0024 BOB
15 mar 2025 1 BOB = 417.1728 CDF 1 CDF = 0.0024 BOB
16 mar 2025 1 BOB = 417.1728 CDF 1 CDF = 0.0024 BOB
17 mar 2025 1 BOB = 416.0961 CDF 1 CDF = 0.0024 BOB
18 mar 2025 1 BOB = 416.1317 CDF 1 CDF = 0.0024 BOB
19 mar 2025 1 BOB = 416.1981 CDF 1 CDF = 0.0024 BOB
20 mar 2025 1 BOB = 415.4131 CDF 1 CDF = 0.0024 BOB
21 mar 2025 1 BOB = 415.5292 CDF 1 CDF = 0.0024 BOB
22 mar 2025 1 BOB = 417.0821 CDF 1 CDF = 0.0024 BOB
23 mar 2025 1 BOB = 417.0821 CDF 1 CDF = 0.0024 BOB
24 mar 2025 1 BOB = 414.8305 CDF 1 CDF = 0.0024 BOB
25 mar 2025 1 BOB = 416.2596 CDF 1 CDF = 0.0024 BOB
26 mar 2025 1 BOB = 415.1281 CDF 1 CDF = 0.0024 BOB
27 mar 2025 1 BOB = 415.6349 CDF 1 CDF = 0.0024 BOB
28 mar 2025 1 BOB = 415.3788 CDF 1 CDF = 0.0024 BOB
29 mar 2025 1 BOB = 420.1852 CDF 1 CDF = 0.0024 BOB
30 mar 2025 1 BOB = 420.1852 CDF 1 CDF = 0.0024 BOB
31 mar 2025 1 BOB = 414.2031 CDF 1 CDF = 0.0024 BOB

Apr 2025

DataBOB-CDFCDF-BOB
01 apr 2025 1 BOB = 415.1019 CDF 1 CDF = 0.0024 BOB
02 apr 2025 1 BOB = 415.9187 CDF 1 CDF = 0.0024 BOB
03 apr 2025 1 BOB = 415.5225 CDF 1 CDF = 0.0024 BOB
04 apr 2025 1 BOB = 416.734 CDF 1 CDF = 0.0024 BOB
05 apr 2025 1 BOB = 417.2541 CDF 1 CDF = 0.0024 BOB

Informazioni sui tassi di cambio tra BOB-CDF e CDF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats