currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-CLP e CLP-BOB - 2025

Tassi di cambio tra BOB-CLP e CLP-BOB - 2025

Tassi di cambio tra BOB-CLP e CLP-BOB

Consulta qui di seguito i tassi di cambio per BOB-CLP e CLP-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 139,5271 CLP
1 CLP = 0,0072 BOB
1A 2A 3A
BOB rispetto a CLPCLP rispetto a BOB
145,0662 Data: 4/9 142,7598 Data: 4/8 141,4495 Data: 4/7 137,4324 Data: 4/6 137,4324 Data: 4/5 139,3208 Data: 4/4 137,7400 Data: 4/3 137,1056 Data: 4/2 135,9625 Data: 4/1 137,3831 Data: 3/31 135,9210 Data: 3/30 135,9210 Data: 3/29 135,5684 Data: 3/28 133,6520 Data: 3/27 132,8786 Data: 3/26 133,9834 Data: 3/25 133,2509 Data: 3/24 134,7133 Data: 3/23 134,7133 Data: 3/22 134,6078 Data: 3/21 133,3693 Data: 3/20 132,7303 Data: 3/19 133,6427 Data: 3/18 134,5339 Data: 3/17 134,8433 Data: 3/16 134,8433 Data: 3/15 135,5302 Data: 3/14 136,1058 Data: 3/13 135,2479 Data: 3/12 135,6845 Data: 3/11 133,9861 Data: 3/10 134,0923 Data: 3/9 134,0923 Data: 3/8 134,3508 Data: 3/7 135,8968 Data: 3/6 136,7432 Data: 3/5 137,1547 Data: 3/4 138,1275 Data: 3/3 137,8302 Data: 3/2 139,2182 Data: 3/1 138,1388 Data: 2/28 136,8079 Data: 2/27 136,0101 Data: 2/26 136,6189 Data: 2/25 136,6380 Data: 2/24 136,5814 Data: 2/23 136,5814 Data: 2/22 136,4115 Data: 2/21 137,2329 Data: 2/20 137,7011 Data: 2/19 137,4245 Data: 2/18 135,9661 Data: 2/17 136,7054 Data: 2/16 136,7054 Data: 2/15 137,6232 Data: 2/14 138,8466 Data: 2/13 139,0281 Data: 2/12 139,1969 Data: 2/11 138,8245 Data: 2/10 138,5015 Data: 2/9 138,5015 Data: 2/8 138,9480 Data: 2/7 140,4733 Data: 2/6 140,3545 Data: 2/5 142,3936 Data: 2/4 143,5997 Data: 2/3 142,6973 Data: 2/2 142,3518 Data: 2/1 142,6441 Data: 1/31 143,5544 Data: 1/30 143,0469 Data: 1/29 143,1168 Data: 1/28 142,2913 Data: 1/27 142,0756 Data: 1/26 142,0756 Data: 1/25 142,6200 Data: 1/24 143,4878 Data: 1/23 145,7363 Data: 1/22 145,9426 Data: 1/21 146,0524 Data: 1/20 146,7196 Data: 1/19 146,7196 Data: 1/18 146,8262 Data: 1/17 145,5467 Data: 1/16 145,6317 Data: 1/15 145,6861 Data: 1/14 146,5073 Data: 1/13 145,4527 Data: 1/12 145,4527 Data: 1/11 145,6970 Data: 1/10 144,8938 Data: 1/9 145,7168 Data: 1/8 146,0601 Data: 1/7 145,3559 Data: 1/6 146,5251 Data: 1/5 146,5251 Data: 1/4 145,6244 Data: 1/3 144,3503 Data: 1/2 143,3936 Data: 1/1 145,0662 Data: 4/9 142,7598 Data: 4/8 141,4495 Data: 4/7 137,4324 Data: 4/6 137,4324 Data: 4/5 139,3208 Data: 4/4 137,7400 Data: 4/3 137,1056 Data: 4/2 135,9625 Data: 4/1 137,3831 Data: 3/31 135,9210 Data: 3/30 135,9210 Data: 3/29 135,5684 Data: 3/28 133,6520 Data: 3/27 132,8786 Data: 3/26 133,9834 Data: 3/25 133,2509 Data: 3/24 134,7133 Data: 3/23 134,7133 Data: 3/22 134,6078 Data: 3/21 133,3693 Data: 3/20 132,7303 Data: 3/19 133,6427 Data: 3/18 134,5339 Data: 3/17 134,8433 Data: 3/16 134,8433 Data: 3/15 135,5302 Data: 3/14 136,1058 Data: 3/13 135,2479 Data: 3/12 135,6845 Data: 3/11 133,9861 Data: 3/10 134,0923 Data: 3/9 134,0923 Data: 3/8 134,3508 Data: 3/7 135,8968 Data: 3/6 136,7432 Data: 3/5 137,1547 Data: 3/4 138,1275 Data: 3/3 137,8302 Data: 3/2 139,2182 Data: 3/1 138,1388 Data: 2/28 136,8079 Data: 2/27 136,0101 Data: 2/26 136,6189 Data: 2/25 136,6380 Data: 2/24 136,5814 Data: 2/23 136,5814 Data: 2/22 136,4115 Data: 2/21 137,2329 Data: 2/20 137,7011 Data: 2/19 137,4245 Data: 2/18 135,9661 Data: 2/17 136,7054 Data: 2/16 136,7054 Data: 2/15 137,6232 Data: 2/14 138,8466 Data: 2/13 139,0281 Data: 2/12 139,1969 Data: 2/11 138,8245 Data: 2/10 138,5015 Data: 2/9 138,5015 Data: 2/8 138,9480 Data: 2/7 140,4733 Data: 2/6 140,3545 Data: 2/5 142,3936 Data: 2/4 143,5997 Data: 2/3 142,6973 Data: 2/2 142,3518 Data: 2/1 142,6441 Data: 1/31 143,5544 Data: 1/30 143,0469 Data: 1/29 143,1168 Data: 1/28 142,2913 Data: 1/27 142,0756 Data: 1/26 142,0756 Data: 1/25 142,6200 Data: 1/24 143,4878 Data: 1/23 145,7363 Data: 1/22 145,9426 Data: 1/21 146,0524 Data: 1/20 146,7196 Data: 1/19 146,7196 Data: 1/18 146,8262 Data: 1/17 145,5467 Data: 1/16 145,6317 Data: 1/15 145,6861 Data: 1/14 146,5073 Data: 1/13 145,4527 Data: 1/12 145,4527 Data: 1/11 145,6970 Data: 1/10 144,8938 Data: 1/9 145,7168 Data: 1/8 146,0601 Data: 1/7 145,3559 Data: 1/6 146,5251 Data: 1/5 146,5251 Data: 1/4 145,6244 Data: 1/3 144,3503 Data: 1/2 143,3936 Data: 1/1

Jan 2025

DataBOB-CLPCLP-BOB
01 gen 2025 1 BOB = 143.3936 CLP 1 CLP = 0.007 BOB
02 gen 2025 1 BOB = 144.3503 CLP 1 CLP = 0.0069 BOB
03 gen 2025 1 BOB = 145.6244 CLP 1 CLP = 0.0069 BOB
04 gen 2025 1 BOB = 146.5251 CLP 1 CLP = 0.0068 BOB
05 gen 2025 1 BOB = 146.5251 CLP 1 CLP = 0.0068 BOB
06 gen 2025 1 BOB = 145.3559 CLP 1 CLP = 0.0069 BOB
07 gen 2025 1 BOB = 146.0601 CLP 1 CLP = 0.0068 BOB
08 gen 2025 1 BOB = 145.7168 CLP 1 CLP = 0.0069 BOB
09 gen 2025 1 BOB = 144.8938 CLP 1 CLP = 0.0069 BOB
10 gen 2025 1 BOB = 145.697 CLP 1 CLP = 0.0069 BOB
11 gen 2025 1 BOB = 145.4527 CLP 1 CLP = 0.0069 BOB
12 gen 2025 1 BOB = 145.4527 CLP 1 CLP = 0.0069 BOB
13 gen 2025 1 BOB = 146.5073 CLP 1 CLP = 0.0068 BOB
14 gen 2025 1 BOB = 145.6861 CLP 1 CLP = 0.0069 BOB
15 gen 2025 1 BOB = 145.6317 CLP 1 CLP = 0.0069 BOB
16 gen 2025 1 BOB = 145.5467 CLP 1 CLP = 0.0069 BOB
17 gen 2025 1 BOB = 146.8262 CLP 1 CLP = 0.0068 BOB
18 gen 2025 1 BOB = 146.7196 CLP 1 CLP = 0.0068 BOB
19 gen 2025 1 BOB = 146.7196 CLP 1 CLP = 0.0068 BOB
20 gen 2025 1 BOB = 146.0524 CLP 1 CLP = 0.0068 BOB
21 gen 2025 1 BOB = 145.9426 CLP 1 CLP = 0.0069 BOB
22 gen 2025 1 BOB = 145.7363 CLP 1 CLP = 0.0069 BOB
23 gen 2025 1 BOB = 143.4878 CLP 1 CLP = 0.007 BOB
24 gen 2025 1 BOB = 142.62 CLP 1 CLP = 0.007 BOB
25 gen 2025 1 BOB = 142.0756 CLP 1 CLP = 0.007 BOB
26 gen 2025 1 BOB = 142.0756 CLP 1 CLP = 0.007 BOB
27 gen 2025 1 BOB = 142.2913 CLP 1 CLP = 0.007 BOB
28 gen 2025 1 BOB = 143.1168 CLP 1 CLP = 0.007 BOB
29 gen 2025 1 BOB = 143.0469 CLP 1 CLP = 0.007 BOB
30 gen 2025 1 BOB = 143.5544 CLP 1 CLP = 0.007 BOB
31 gen 2025 1 BOB = 142.6441 CLP 1 CLP = 0.007 BOB

Feb 2025

DataBOB-CLPCLP-BOB
01 feb 2025 1 BOB = 142.3518 CLP 1 CLP = 0.007 BOB
02 feb 2025 1 BOB = 142.6973 CLP 1 CLP = 0.007 BOB
03 feb 2025 1 BOB = 143.5997 CLP 1 CLP = 0.007 BOB
04 feb 2025 1 BOB = 142.3936 CLP 1 CLP = 0.007 BOB
05 feb 2025 1 BOB = 140.3545 CLP 1 CLP = 0.0071 BOB
06 feb 2025 1 BOB = 140.4733 CLP 1 CLP = 0.0071 BOB
07 feb 2025 1 BOB = 138.948 CLP 1 CLP = 0.0072 BOB
08 feb 2025 1 BOB = 138.5015 CLP 1 CLP = 0.0072 BOB
09 feb 2025 1 BOB = 138.5015 CLP 1 CLP = 0.0072 BOB
10 feb 2025 1 BOB = 138.8245 CLP 1 CLP = 0.0072 BOB
11 feb 2025 1 BOB = 139.1969 CLP 1 CLP = 0.0072 BOB
12 feb 2025 1 BOB = 139.0281 CLP 1 CLP = 0.0072 BOB
13 feb 2025 1 BOB = 138.8466 CLP 1 CLP = 0.0072 BOB
14 feb 2025 1 BOB = 137.6232 CLP 1 CLP = 0.0073 BOB
15 feb 2025 1 BOB = 136.7054 CLP 1 CLP = 0.0073 BOB
16 feb 2025 1 BOB = 136.7054 CLP 1 CLP = 0.0073 BOB
17 feb 2025 1 BOB = 135.9661 CLP 1 CLP = 0.0074 BOB
18 feb 2025 1 BOB = 137.4245 CLP 1 CLP = 0.0073 BOB
19 feb 2025 1 BOB = 137.7011 CLP 1 CLP = 0.0073 BOB
20 feb 2025 1 BOB = 137.2329 CLP 1 CLP = 0.0073 BOB
21 feb 2025 1 BOB = 136.4115 CLP 1 CLP = 0.0073 BOB
22 feb 2025 1 BOB = 136.5814 CLP 1 CLP = 0.0073 BOB
23 feb 2025 1 BOB = 136.5814 CLP 1 CLP = 0.0073 BOB
24 feb 2025 1 BOB = 136.638 CLP 1 CLP = 0.0073 BOB
25 feb 2025 1 BOB = 136.6189 CLP 1 CLP = 0.0073 BOB
26 feb 2025 1 BOB = 136.0101 CLP 1 CLP = 0.0074 BOB
27 feb 2025 1 BOB = 136.8079 CLP 1 CLP = 0.0073 BOB
28 feb 2025 1 BOB = 138.1388 CLP 1 CLP = 0.0072 BOB

Mar 2025

DataBOB-CLPCLP-BOB
01 mar 2025 1 BOB = 139.2182 CLP 1 CLP = 0.0072 BOB
02 mar 2025 1 BOB = 137.8302 CLP 1 CLP = 0.0073 BOB
03 mar 2025 1 BOB = 138.1275 CLP 1 CLP = 0.0072 BOB
04 mar 2025 1 BOB = 137.1547 CLP 1 CLP = 0.0073 BOB
05 mar 2025 1 BOB = 136.7432 CLP 1 CLP = 0.0073 BOB
06 mar 2025 1 BOB = 135.8968 CLP 1 CLP = 0.0074 BOB
07 mar 2025 1 BOB = 134.3508 CLP 1 CLP = 0.0074 BOB
08 mar 2025 1 BOB = 134.0923 CLP 1 CLP = 0.0075 BOB
09 mar 2025 1 BOB = 134.0923 CLP 1 CLP = 0.0075 BOB
10 mar 2025 1 BOB = 133.9861 CLP 1 CLP = 0.0075 BOB
11 mar 2025 1 BOB = 135.6845 CLP 1 CLP = 0.0074 BOB
12 mar 2025 1 BOB = 135.2479 CLP 1 CLP = 0.0074 BOB
13 mar 2025 1 BOB = 136.1058 CLP 1 CLP = 0.0073 BOB
14 mar 2025 1 BOB = 135.5302 CLP 1 CLP = 0.0074 BOB
15 mar 2025 1 BOB = 134.8433 CLP 1 CLP = 0.0074 BOB
16 mar 2025 1 BOB = 134.8433 CLP 1 CLP = 0.0074 BOB
17 mar 2025 1 BOB = 134.5339 CLP 1 CLP = 0.0074 BOB
18 mar 2025 1 BOB = 133.6427 CLP 1 CLP = 0.0075 BOB
19 mar 2025 1 BOB = 132.7303 CLP 1 CLP = 0.0075 BOB
20 mar 2025 1 BOB = 133.3693 CLP 1 CLP = 0.0075 BOB
21 mar 2025 1 BOB = 134.6078 CLP 1 CLP = 0.0074 BOB
22 mar 2025 1 BOB = 134.7133 CLP 1 CLP = 0.0074 BOB
23 mar 2025 1 BOB = 134.7133 CLP 1 CLP = 0.0074 BOB
24 mar 2025 1 BOB = 133.2509 CLP 1 CLP = 0.0075 BOB
25 mar 2025 1 BOB = 133.9834 CLP 1 CLP = 0.0075 BOB
26 mar 2025 1 BOB = 132.8786 CLP 1 CLP = 0.0075 BOB
27 mar 2025 1 BOB = 133.652 CLP 1 CLP = 0.0075 BOB
28 mar 2025 1 BOB = 135.5684 CLP 1 CLP = 0.0074 BOB
29 mar 2025 1 BOB = 135.921 CLP 1 CLP = 0.0074 BOB
30 mar 2025 1 BOB = 135.921 CLP 1 CLP = 0.0074 BOB
31 mar 2025 1 BOB = 137.3831 CLP 1 CLP = 0.0073 BOB

Apr 2025

DataBOB-CLPCLP-BOB
01 apr 2025 1 BOB = 135.9625 CLP 1 CLP = 0.0074 BOB
02 apr 2025 1 BOB = 137.1056 CLP 1 CLP = 0.0073 BOB
03 apr 2025 1 BOB = 137.74 CLP 1 CLP = 0.0073 BOB
04 apr 2025 1 BOB = 139.3208 CLP 1 CLP = 0.0072 BOB
05 apr 2025 1 BOB = 137.4324 CLP 1 CLP = 0.0073 BOB
06 apr 2025 1 BOB = 137.4324 CLP 1 CLP = 0.0073 BOB
07 apr 2025 1 BOB = 141.4495 CLP 1 CLP = 0.0071 BOB
08 apr 2025 1 BOB = 142.7598 CLP 1 CLP = 0.007 BOB
09 apr 2025 1 BOB = 145.0662 CLP 1 CLP = 0.0069 BOB

Informazioni sui tassi di cambio tra BOB-CLP e CLP-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats