> Tassi di cambio tra BOB-CNY e CNY-BOB - 2025

Tassi di cambio tra BOB-CNY e CNY-BOB - 2025

Tassi di cambio tra BOB-CNY e CNY-BOB

Consulta qui di seguito i tassi di cambio per BOB-CNY e CNY-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 1,0504 CNY

1 CNY = 0,9521 BOB

1A 2A 3A

BOB rispetto a CNYCNY rispetto a BOB

Jan 2025

Data	BOB-CNY	CNY-BOB
01 gen 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 gen 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 gen 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 gen 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 gen 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 gen 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 gen 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 gen 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 gen 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 gen 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 gen 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 gen 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 gen 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 gen 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 gen 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 gen 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 gen 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 gen 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 gen 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 gen 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 gen 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 gen 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 gen 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 gen 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 gen 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 gen 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 gen 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 gen 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 gen 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 gen 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 gen 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Data	BOB-CNY	CNY-BOB
01 feb 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 feb 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 feb 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 feb 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 feb 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 feb 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 feb 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 feb 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 feb 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 feb 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 feb 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 feb 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 feb 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 feb 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 feb 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 feb 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 feb 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 feb 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 feb 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 feb 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 feb 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 feb 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 feb 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 feb 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 feb 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Data	BOB-CNY	CNY-BOB
01 mar 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 mar 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 mar 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 mar 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 mar 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 mar 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 mar 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 mar 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 mar 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 mar 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 mar 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 mar 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 mar 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 mar 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 mar 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 mar 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 mar 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 mar 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 mar 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Data	BOB-CNY	CNY-BOB
01 apr 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 apr 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 apr 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 apr 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 apr 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 apr 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 apr 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 apr 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 apr 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 apr 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 apr 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 apr 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 apr 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 apr 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 apr 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 apr 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 apr 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 apr 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 apr 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 apr 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 apr 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 apr 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 apr 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 apr 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 apr 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 apr 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Data	BOB-CNY	CNY-BOB
01 mag 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 mag 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 mag 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 mag 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 mag 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 mag 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 mag 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 mag 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 mag 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 mag 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 mag 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 mag 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 mag 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 mag 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 mag 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 mag 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 mag 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 mag 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 mag 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 mag 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 mag 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 mag 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 mag 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 mag 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 mag 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 mag 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 mag 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 mag 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 mag 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 mag 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 mag 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Data	BOB-CNY	CNY-BOB
01 giu 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 giu 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 giu 2025	1 BOB = 1.0421 CNY	1 CNY = 0.9596 BOB
04 giu 2025	1 BOB = 1.0431 CNY	1 CNY = 0.9587 BOB
05 giu 2025	1 BOB = 1.0394 CNY	1 CNY = 0.9621 BOB
06 giu 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
07 giu 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
08 giu 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
09 giu 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
10 giu 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
11 giu 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9617 BOB
12 giu 2025	1 BOB = 1.0412 CNY	1 CNY = 0.9604 BOB
13 giu 2025	1 BOB = 1.0373 CNY	1 CNY = 0.9641 BOB
14 giu 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB
15 giu 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB

Informazioni sui tassi di cambio tra BOB-CNY e CNY-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie