> Tassi di cambio tra BOB-CNY e CNY-BOB - 2026

Tassi di cambio tra BOB-CNY e CNY-BOB - 2026

Tassi di cambio tra BOB-CNY e CNY-BOB

Consulta qui di seguito i tassi di cambio per BOB-CNY e CNY-BOB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BOB = 0,9976 CNY

1 CNY = 1,0024 BOB

1A 2A 3A

BOB rispetto a CNYCNY rispetto a BOB

Jan 2026

Data	BOB-CNY	CNY-BOB
01 gen 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
02 gen 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9876 BOB
03 gen 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
04 gen 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
05 gen 2026	1 BOB = 1.0085 CNY	1 CNY = 0.9915 BOB
06 gen 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
07 gen 2026	1 BOB = 1.0079 CNY	1 CNY = 0.9921 BOB
08 gen 2026	1 BOB = 1.0086 CNY	1 CNY = 0.9914 BOB
09 gen 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
10 gen 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
11 gen 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
12 gen 2026	1 BOB = 1.0065 CNY	1 CNY = 0.9936 BOB
13 gen 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
14 gen 2026	1 BOB = 1.0099 CNY	1 CNY = 0.9902 BOB
15 gen 2026	1 BOB = 1.0094 CNY	1 CNY = 0.9907 BOB
16 gen 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
17 gen 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
18 gen 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
19 gen 2026	1 BOB = 1.0052 CNY	1 CNY = 0.9948 BOB
20 gen 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
21 gen 2026	1 BOB = 1.008 CNY	1 CNY = 0.9921 BOB
22 gen 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9942 BOB
23 gen 2026	1 BOB = 1.0093 CNY	1 CNY = 0.9908 BOB
24 gen 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
25 gen 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
26 gen 2026	1 BOB = 1.007 CNY	1 CNY = 0.9931 BOB
27 gen 2026	1 BOB = 1.0077 CNY	1 CNY = 0.9924 BOB
28 gen 2026	1 BOB = 1.0069 CNY	1 CNY = 0.9931 BOB
29 gen 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9941 BOB
30 gen 2026	1 BOB = 1.0054 CNY	1 CNY = 0.9947 BOB
31 gen 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB

Feb 2026

Data	BOB-CNY	CNY-BOB
01 feb 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
02 feb 2026	1 BOB = 1.0013 CNY	1 CNY = 0.9987 BOB
03 feb 2026	1 BOB = 1.0057 CNY	1 CNY = 0.9943 BOB
04 feb 2026	1 BOB = 1.0046 CNY	1 CNY = 0.9954 BOB
05 feb 2026	1 BOB = 1.0044 CNY	1 CNY = 0.9956 BOB
06 feb 2026	1 BOB = 1.004 CNY	1 CNY = 0.996 BOB
07 feb 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
08 feb 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
09 feb 2026	1 BOB = 1.0027 CNY	1 CNY = 0.9973 BOB
10 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
11 feb 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
12 feb 2026	1 BOB = 1.0002 CNY	1 CNY = 0.9998 BOB
13 feb 2026	1 BOB = 0.9985 CNY	1 CNY = 1.0015 BOB
14 feb 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
15 feb 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
16 feb 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
17 feb 2026	1 BOB = 0.9977 CNY	1 CNY = 1.0023 BOB
18 feb 2026	1 BOB = 1.0001 CNY	1 CNY = 0.9999 BOB
19 feb 2026	1 BOB = 0.9992 CNY	1 CNY = 1.0008 BOB
20 feb 2026	1 BOB = 0.9997 CNY	1 CNY = 1.0003 BOB
21 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
22 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
23 feb 2026	1 BOB = 1.0011 CNY	1 CNY = 0.9989 BOB
24 feb 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
25 feb 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 feb 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0096 BOB
27 feb 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0095 BOB
28 feb 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB

Mar 2026

Data	BOB-CNY	CNY-BOB
01 mar 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
02 mar 2026	1 BOB = 0.9893 CNY	1 CNY = 1.0108 BOB
03 mar 2026	1 BOB = 0.9964 CNY	1 CNY = 1.0036 BOB
04 mar 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
05 mar 2026	1 BOB = 0.9984 CNY	1 CNY = 1.0016 BOB
06 mar 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
07 mar 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
08 mar 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
09 mar 2026	1 BOB = 0.9945 CNY	1 CNY = 1.0056 BOB
10 mar 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
11 mar 2026	1 BOB = 0.9962 CNY	1 CNY = 1.0038 BOB
12 mar 2026	1 BOB = 0.9926 CNY	1 CNY = 1.0074 BOB
13 mar 2026	1 BOB = 0.9936 CNY	1 CNY = 1.0064 BOB
14 mar 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
15 mar 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
16 mar 2026	1 BOB = 0.9947 CNY	1 CNY = 1.0054 BOB
17 mar 2026	1 BOB = 1.0075 CNY	1 CNY = 0.9925 BOB
18 mar 2026	1 BOB = 0.9952 CNY	1 CNY = 1.0049 BOB
19 mar 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
20 mar 2026	1 BOB = 0.9989 CNY	1 CNY = 1.0011 BOB
21 mar 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
22 mar 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
23 mar 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
24 mar 2026	1 BOB = 0.9933 CNY	1 CNY = 1.0068 BOB
25 mar 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 mar 2026	1 BOB = 0.9972 CNY	1 CNY = 1.0028 BOB
27 mar 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0036 BOB
28 mar 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0035 BOB
29 mar 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
30 mar 2026	1 BOB = 0.9982 CNY	1 CNY = 1.0018 BOB
31 mar 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB

Apr 2026

Data	BOB-CNY	CNY-BOB
01 apr 2026	1 BOB = 0.9968 CNY	1 CNY = 1.0032 BOB
02 apr 2026	1 BOB = 0.9943 CNY	1 CNY = 1.0057 BOB
03 apr 2026	1 BOB = 0.9987 CNY	1 CNY = 1.0013 BOB
04 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
05 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
06 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
07 apr 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
08 apr 2026	1 BOB = 0.9931 CNY	1 CNY = 1.007 BOB
09 apr 2026	1 BOB = 0.9899 CNY	1 CNY = 1.0102 BOB
10 apr 2026	1 BOB = 0.9891 CNY	1 CNY = 1.011 BOB
11 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
12 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
13 apr 2026	1 BOB = 0.9886 CNY	1 CNY = 1.0115 BOB
14 apr 2026	1 BOB = 0.9887 CNY	1 CNY = 1.0114 BOB
15 apr 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
16 apr 2026	1 BOB = 0.9872 CNY	1 CNY = 1.0129 BOB
17 apr 2026	1 BOB = 0.9874 CNY	1 CNY = 1.0127 BOB
18 apr 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
19 apr 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
20 apr 2026	1 BOB = 0.9833 CNY	1 CNY = 1.017 BOB
21 apr 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
22 apr 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
23 apr 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 apr 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
25 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0106 BOB
26 apr 2026	1 BOB = 0.991 CNY	1 CNY = 1.0091 BOB
27 apr 2026	1 BOB = 0.9889 CNY	1 CNY = 1.0112 BOB
28 apr 2026	1 BOB = 0.9877 CNY	1 CNY = 1.0125 BOB
29 apr 2026	1 BOB = 0.9892 CNY	1 CNY = 1.0109 BOB
30 apr 2026	1 BOB = 0.9894 CNY	1 CNY = 1.0107 BOB

May 2026

Data	BOB-CNY	CNY-BOB
01 mag 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
02 mag 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
03 mag 2026	1 BOB = 0.988 CNY	1 CNY = 1.0122 BOB
04 mag 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
05 mag 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
06 mag 2026	1 BOB = 0.9882 CNY	1 CNY = 1.0119 BOB
07 mag 2026	1 BOB = 0.9854 CNY	1 CNY = 1.0148 BOB
08 mag 2026	1 BOB = 0.9848 CNY	1 CNY = 1.0154 BOB
09 mag 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
10 mag 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
11 mag 2026	1 BOB = 0.9846 CNY	1 CNY = 1.0157 BOB
12 mag 2026	1 BOB = 0.9834 CNY	1 CNY = 1.0169 BOB
13 mag 2026	1 BOB = 0.9829 CNY	1 CNY = 1.0174 BOB
14 mag 2026	1 BOB = 0.9826 CNY	1 CNY = 1.0177 BOB
15 mag 2026	1 BOB = 0.9817 CNY	1 CNY = 1.0186 BOB

Informazioni sui tassi di cambio tra BOB-CNY e CNY-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie