> Tassi di cambio tra BOB-CRC e CRC-BOB - 2025

Tassi di cambio tra BOB-CRC e CRC-BOB - 2025

Tassi di cambio tra BOB-CRC e CRC-BOB

Consulta qui di seguito i tassi di cambio per BOB-CRC e CRC-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 73,1149 CRC

1 CRC = 0,0137 BOB

1A 2A 3A

BOB rispetto a CRCCRC rispetto a BOB

Jan 2025

Data	BOB-CRC	CRC-BOB
01 gen 2025	1 BOB = 73.4464 CRC	1 CRC = 0.0136 BOB
02 gen 2025	1 BOB = 73.7675 CRC	1 CRC = 0.0136 BOB
03 gen 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
04 gen 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
05 gen 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
06 gen 2025	1 BOB = 73.8128 CRC	1 CRC = 0.0135 BOB
07 gen 2025	1 BOB = 73.527 CRC	1 CRC = 0.0136 BOB
08 gen 2025	1 BOB = 73.3713 CRC	1 CRC = 0.0136 BOB
09 gen 2025	1 BOB = 73.1947 CRC	1 CRC = 0.0137 BOB
10 gen 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
11 gen 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
12 gen 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
13 gen 2025	1 BOB = 72.9624 CRC	1 CRC = 0.0137 BOB
14 gen 2025	1 BOB = 72.9304 CRC	1 CRC = 0.0137 BOB
15 gen 2025	1 BOB = 72.7178 CRC	1 CRC = 0.0138 BOB
16 gen 2025	1 BOB = 72.6339 CRC	1 CRC = 0.0138 BOB
17 gen 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
18 gen 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
19 gen 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
20 gen 2025	1 BOB = 72.5467 CRC	1 CRC = 0.0138 BOB
21 gen 2025	1 BOB = 72.7006 CRC	1 CRC = 0.0138 BOB
22 gen 2025	1 BOB = 72.6985 CRC	1 CRC = 0.0138 BOB
23 gen 2025	1 BOB = 73.0282 CRC	1 CRC = 0.0137 BOB
24 gen 2025	1 BOB = 73.0203 CRC	1 CRC = 0.0137 BOB
25 gen 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
26 gen 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
27 gen 2025	1 BOB = 72.8847 CRC	1 CRC = 0.0137 BOB
28 gen 2025	1 BOB = 73.3685 CRC	1 CRC = 0.0136 BOB
29 gen 2025	1 BOB = 73.4221 CRC	1 CRC = 0.0136 BOB
30 gen 2025	1 BOB = 73.4306 CRC	1 CRC = 0.0136 BOB
31 gen 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB

Feb 2025

Data	BOB-CRC	CRC-BOB
01 feb 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
02 feb 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
03 feb 2025	1 BOB = 73.5641 CRC	1 CRC = 0.0136 BOB
04 feb 2025	1 BOB = 73.2371 CRC	1 CRC = 0.0137 BOB
05 feb 2025	1 BOB = 73.4334 CRC	1 CRC = 0.0136 BOB
06 feb 2025	1 BOB = 73.646 CRC	1 CRC = 0.0136 BOB
07 feb 2025	1 BOB = 73.7625 CRC	1 CRC = 0.0136 BOB
08 feb 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
09 feb 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
10 feb 2025	1 BOB = 73.4665 CRC	1 CRC = 0.0136 BOB
11 feb 2025	1 BOB = 73.6296 CRC	1 CRC = 0.0136 BOB
12 feb 2025	1 BOB = 73.2449 CRC	1 CRC = 0.0137 BOB
13 feb 2025	1 BOB = 73.2523 CRC	1 CRC = 0.0137 BOB
14 feb 2025	1 BOB = 73.3876 CRC	1 CRC = 0.0136 BOB
15 feb 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
16 feb 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
17 feb 2025	1 BOB = 73.0362 CRC	1 CRC = 0.0137 BOB
18 feb 2025	1 BOB = 73.1567 CRC	1 CRC = 0.0137 BOB
19 feb 2025	1 BOB = 73.1954 CRC	1 CRC = 0.0137 BOB
20 feb 2025	1 BOB = 73.2701 CRC	1 CRC = 0.0136 BOB
21 feb 2025	1 BOB = 73.0989 CRC	1 CRC = 0.0137 BOB
22 feb 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
23 feb 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
24 feb 2025	1 BOB = 73.1252 CRC	1 CRC = 0.0137 BOB
25 feb 2025	1 BOB = 73.165 CRC	1 CRC = 0.0137 BOB
26 feb 2025	1 BOB = 73.1862 CRC	1 CRC = 0.0137 BOB
27 feb 2025	1 BOB = 73.2411 CRC	1 CRC = 0.0137 BOB
28 feb 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB

Mar 2025

Data	BOB-CRC	CRC-BOB
01 mar 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
02 mar 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
03 mar 2025	1 BOB = 72.7104 CRC	1 CRC = 0.0138 BOB
04 mar 2025	1 BOB = 72.7061 CRC	1 CRC = 0.0138 BOB
05 mar 2025	1 BOB = 72.6921 CRC	1 CRC = 0.0138 BOB
06 mar 2025	1 BOB = 72.9711 CRC	1 CRC = 0.0137 BOB
07 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
08 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
09 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
10 mar 2025	1 BOB = 72.7841 CRC	1 CRC = 0.0137 BOB
11 mar 2025	1 BOB = 72.7273 CRC	1 CRC = 0.0138 BOB
12 mar 2025	1 BOB = 72.359 CRC	1 CRC = 0.0138 BOB
13 mar 2025	1 BOB = 72.2864 CRC	1 CRC = 0.0138 BOB
14 mar 2025	1 BOB = 72.2922 CRC	1 CRC = 0.0138 BOB
15 mar 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
16 mar 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
17 mar 2025	1 BOB = 72.1884 CRC	1 CRC = 0.0139 BOB
18 mar 2025	1 BOB = 72.1729 CRC	1 CRC = 0.0139 BOB
19 mar 2025	1 BOB = 72.1285 CRC	1 CRC = 0.0139 BOB
20 mar 2025	1 BOB = 72.2559 CRC	1 CRC = 0.0138 BOB
21 mar 2025	1 BOB = 72.353 CRC	1 CRC = 0.0138 BOB
22 mar 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
23 mar 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
24 mar 2025	1 BOB = 72.2207 CRC	1 CRC = 0.0138 BOB
25 mar 2025	1 BOB = 72.1612 CRC	1 CRC = 0.0139 BOB
26 mar 2025	1 BOB = 72.1875 CRC	1 CRC = 0.0139 BOB
27 mar 2025	1 BOB = 72.2565 CRC	1 CRC = 0.0138 BOB
28 mar 2025	1 BOB = 72.3223 CRC	1 CRC = 0.0138 BOB
29 mar 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
30 mar 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
31 mar 2025	1 BOB = 72.1578 CRC	1 CRC = 0.0139 BOB

Apr 2025

Data	BOB-CRC	CRC-BOB
01 apr 2025	1 BOB = 72.378 CRC	1 CRC = 0.0138 BOB
02 apr 2025	1 BOB = 72.7041 CRC	1 CRC = 0.0138 BOB
03 apr 2025	1 BOB = 72.9134 CRC	1 CRC = 0.0137 BOB
04 apr 2025	1 BOB = 73.2078 CRC	1 CRC = 0.0137 BOB
05 apr 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
06 apr 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
07 apr 2025	1 BOB = 73.2758 CRC	1 CRC = 0.0136 BOB
08 apr 2025	1 BOB = 74.2958 CRC	1 CRC = 0.0135 BOB
09 apr 2025	1 BOB = 74.4353 CRC	1 CRC = 0.0134 BOB
10 apr 2025	1 BOB = 74.4136 CRC	1 CRC = 0.0134 BOB
11 apr 2025	1 BOB = 74.2539 CRC	1 CRC = 0.0135 BOB
12 apr 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
13 apr 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
14 apr 2025	1 BOB = 73.9775 CRC	1 CRC = 0.0135 BOB
15 apr 2025	1 BOB = 73.1216 CRC	1 CRC = 0.0137 BOB
16 apr 2025	1 BOB = 72.7829 CRC	1 CRC = 0.0137 BOB
17 apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
18 apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
19 apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
20 apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
21 apr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
22 apr 2025	1 BOB = 72.7586 CRC	1 CRC = 0.0137 BOB
23 apr 2025	1 BOB = 72.7757 CRC	1 CRC = 0.0137 BOB
24 apr 2025	1 BOB = 72.9486 CRC	1 CRC = 0.0137 BOB
25 apr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
26 apr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
27 apr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
28 apr 2025	1 BOB = 73.0169 CRC	1 CRC = 0.0137 BOB
29 apr 2025	1 BOB = 73.162 CRC	1 CRC = 0.0137 BOB
30 apr 2025	1 BOB = 73.099 CRC	1 CRC = 0.0137 BOB

May 2025

Data	BOB-CRC	CRC-BOB
01 mag 2025	1 BOB = 73.0983 CRC	1 CRC = 0.0137 BOB
02 mag 2025	1 BOB = 73.1794 CRC	1 CRC = 0.0137 BOB
03 mag 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
04 mag 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
05 mag 2025	1 BOB = 73.0397 CRC	1 CRC = 0.0137 BOB
06 mag 2025	1 BOB = 72.9468 CRC	1 CRC = 0.0137 BOB
07 mag 2025	1 BOB = 73.2359 CRC	1 CRC = 0.0137 BOB
08 mag 2025	1 BOB = 73.5532 CRC	1 CRC = 0.0136 BOB
09 mag 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
10 mag 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
11 mag 2025	1 BOB = 73.4261 CRC	1 CRC = 0.0136 BOB
12 mag 2025	1 BOB = 73.2324 CRC	1 CRC = 0.0137 BOB
13 mag 2025	1 BOB = 73.5436 CRC	1 CRC = 0.0136 BOB
14 mag 2025	1 BOB = 73.495 CRC	1 CRC = 0.0136 BOB
15 mag 2025	1 BOB = 73.4226 CRC	1 CRC = 0.0136 BOB
16 mag 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
17 mag 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
18 mag 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
19 mag 2025	1 BOB = 73.0714 CRC	1 CRC = 0.0137 BOB
20 mag 2025	1 BOB = 73.2255 CRC	1 CRC = 0.0137 BOB
21 mag 2025	1 BOB = 73.3631 CRC	1 CRC = 0.0136 BOB
22 mag 2025	1 BOB = 73.547 CRC	1 CRC = 0.0136 BOB
23 mag 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
24 mag 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
25 mag 2025	1 BOB = 73.607 CRC	1 CRC = 0.0136 BOB
26 mag 2025	1 BOB = 73.4587 CRC	1 CRC = 0.0136 BOB
27 mag 2025	1 BOB = 73.6188 CRC	1 CRC = 0.0136 BOB
28 mag 2025	1 BOB = 73.5625 CRC	1 CRC = 0.0136 BOB
29 mag 2025	1 BOB = 73.6761 CRC	1 CRC = 0.0136 BOB
30 mag 2025	1 BOB = 73.5282 CRC	1 CRC = 0.0136 BOB
31 mag 2025	1 BOB = 73.5282 CRC	1 CRC = 0.0136 BOB

Jun 2025

Data	BOB-CRC	CRC-BOB
01 giu 2025	1 BOB = 73.4287 CRC	1 CRC = 0.0136 BOB
02 giu 2025	1 BOB = 73.1929 CRC	1 CRC = 0.0137 BOB
03 giu 2025	1 BOB = 73.6668 CRC	1 CRC = 0.0136 BOB
04 giu 2025	1 BOB = 73.6046 CRC	1 CRC = 0.0136 BOB
05 giu 2025	1 BOB = 73.6541 CRC	1 CRC = 0.0136 BOB
06 giu 2025	1 BOB = 73.7742 CRC	1 CRC = 0.0136 BOB
07 giu 2025	1 BOB = 73.7742 CRC	1 CRC = 0.0136 BOB
08 giu 2025	1 BOB = 73.7742 CRC	1 CRC = 0.0136 BOB
09 giu 2025	1 BOB = 73.766 CRC	1 CRC = 0.0136 BOB
10 giu 2025	1 BOB = 73.5622 CRC	1 CRC = 0.0136 BOB
11 giu 2025	1 BOB = 73.5207 CRC	1 CRC = 0.0136 BOB
12 giu 2025	1 BOB = 73.3117 CRC	1 CRC = 0.0136 BOB
13 giu 2025	1 BOB = 72.9415 CRC	1 CRC = 0.0137 BOB
14 giu 2025	1 BOB = 72.9434 CRC	1 CRC = 0.0137 BOB
15 giu 2025	1 BOB = 72.9434 CRC	1 CRC = 0.0137 BOB
16 giu 2025	1 BOB = 72.7907 CRC	1 CRC = 0.0137 BOB
17 giu 2025	1 BOB = 72.6162 CRC	1 CRC = 0.0138 BOB
18 giu 2025	1 BOB = 72.8935 CRC	1 CRC = 0.0137 BOB
19 giu 2025	1 BOB = 72.8302 CRC	1 CRC = 0.0137 BOB
20 giu 2025	1 BOB = 73.0629 CRC	1 CRC = 0.0137 BOB
21 giu 2025	1 BOB = 73.0629 CRC	1 CRC = 0.0137 BOB
22 giu 2025	1 BOB = 73.0629 CRC	1 CRC = 0.0137 BOB
23 giu 2025	1 BOB = 72.8519 CRC	1 CRC = 0.0137 BOB
24 giu 2025	1 BOB = 73.0927 CRC	1 CRC = 0.0137 BOB
25 giu 2025	1 BOB = 73.1853 CRC	1 CRC = 0.0137 BOB
26 giu 2025	1 BOB = 73.0821 CRC	1 CRC = 0.0137 BOB
27 giu 2025	1 BOB = 72.9939 CRC	1 CRC = 0.0137 BOB
28 giu 2025	1 BOB = 72.9923 CRC	1 CRC = 0.0137 BOB
29 giu 2025	1 BOB = 72.9923 CRC	1 CRC = 0.0137 BOB
30 giu 2025	1 BOB = 72.8784 CRC	1 CRC = 0.0137 BOB

Jul 2025

Data	BOB-CRC	CRC-BOB
01 lug 2025	1 BOB = 73.0505 CRC	1 CRC = 0.0137 BOB
02 lug 2025	1 BOB = 73.1165 CRC	1 CRC = 0.0137 BOB
03 lug 2025	1 BOB = 73.0552 CRC	1 CRC = 0.0137 BOB
04 lug 2025	1 BOB = 73.0802 CRC	1 CRC = 0.0137 BOB
05 lug 2025	1 BOB = 73.0802 CRC	1 CRC = 0.0137 BOB
06 lug 2025	1 BOB = 73.0802 CRC	1 CRC = 0.0137 BOB
07 lug 2025	1 BOB = 73.0874 CRC	1 CRC = 0.0137 BOB
08 lug 2025	1 BOB = 73.162 CRC	1 CRC = 0.0137 BOB
09 lug 2025	1 BOB = 72.9904 CRC	1 CRC = 0.0137 BOB
10 lug 2025	1 BOB = 72.7194 CRC	1 CRC = 0.0138 BOB
11 lug 2025	1 BOB = 72.8291 CRC	1 CRC = 0.0137 BOB
12 lug 2025	1 BOB = 72.8294 CRC	1 CRC = 0.0137 BOB
13 lug 2025	1 BOB = 72.8294 CRC	1 CRC = 0.0137 BOB
14 lug 2025	1 BOB = 72.7867 CRC	1 CRC = 0.0137 BOB
15 lug 2025	1 BOB = 72.9874 CRC	1 CRC = 0.0137 BOB
16 lug 2025	1 BOB = 73.0185 CRC	1 CRC = 0.0137 BOB
17 lug 2025	1 BOB = 73.0202 CRC	1 CRC = 0.0137 BOB
18 lug 2025	1 BOB = 73.0324 CRC	1 CRC = 0.0137 BOB
19 lug 2025	1 BOB = 73.0325 CRC	1 CRC = 0.0137 BOB
20 lug 2025	1 BOB = 73.0325 CRC	1 CRC = 0.0137 BOB
21 lug 2025	1 BOB = 73.0226 CRC	1 CRC = 0.0137 BOB
22 lug 2025	1 BOB = 72.9904 CRC	1 CRC = 0.0137 BOB
23 lug 2025	1 BOB = 73.1069 CRC	1 CRC = 0.0137 BOB
24 lug 2025	1 BOB = 73.0502 CRC	1 CRC = 0.0137 BOB
25 lug 2025	1 BOB = 73.1124 CRC	1 CRC = 0.0137 BOB
26 lug 2025	1 BOB = 73.112 CRC	1 CRC = 0.0137 BOB
27 lug 2025	1 BOB = 73.112 CRC	1 CRC = 0.0137 BOB
28 lug 2025	1 BOB = 72.8392 CRC	1 CRC = 0.0137 BOB
29 lug 2025	1 BOB = 73.1267 CRC	1 CRC = 0.0137 BOB
30 lug 2025	1 BOB = 73.1628 CRC	1 CRC = 0.0137 BOB
31 lug 2025	1 BOB = 73.1309 CRC	1 CRC = 0.0137 BOB

Aug 2025

Data	BOB-CRC	CRC-BOB
01 ago 2025	1 BOB = 73.1169 CRC	1 CRC = 0.0137 BOB

Informazioni sui tassi di cambio tra BOB-CRC e CRC-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie