> Tassi di cambio tra BOB-CRC e CRC-BOB - 2025

Tassi di cambio tra BOB-CRC e CRC-BOB - 2025

Tassi di cambio tra BOB-CRC e CRC-BOB

Consulta qui di seguito i tassi di cambio per BOB-CRC e CRC-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 72,9698 CRC

1 CRC = 0,0137 BOB

1A 2A 3A

BOB rispetto a CRCCRC rispetto a BOB

Jan 2025

Data	BOB-CRC	CRC-BOB
01 gen 2025	1 BOB = 73.4464 CRC	1 CRC = 0.0136 BOB
02 gen 2025	1 BOB = 73.7675 CRC	1 CRC = 0.0136 BOB
03 gen 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
04 gen 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
05 gen 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
06 gen 2025	1 BOB = 73.8128 CRC	1 CRC = 0.0135 BOB
07 gen 2025	1 BOB = 73.527 CRC	1 CRC = 0.0136 BOB
08 gen 2025	1 BOB = 73.3713 CRC	1 CRC = 0.0136 BOB
09 gen 2025	1 BOB = 73.1947 CRC	1 CRC = 0.0137 BOB
10 gen 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
11 gen 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
12 gen 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
13 gen 2025	1 BOB = 72.9624 CRC	1 CRC = 0.0137 BOB
14 gen 2025	1 BOB = 72.9304 CRC	1 CRC = 0.0137 BOB
15 gen 2025	1 BOB = 72.7178 CRC	1 CRC = 0.0138 BOB
16 gen 2025	1 BOB = 72.6339 CRC	1 CRC = 0.0138 BOB
17 gen 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
18 gen 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
19 gen 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
20 gen 2025	1 BOB = 72.5467 CRC	1 CRC = 0.0138 BOB
21 gen 2025	1 BOB = 72.7006 CRC	1 CRC = 0.0138 BOB
22 gen 2025	1 BOB = 72.6985 CRC	1 CRC = 0.0138 BOB
23 gen 2025	1 BOB = 73.0282 CRC	1 CRC = 0.0137 BOB
24 gen 2025	1 BOB = 73.0203 CRC	1 CRC = 0.0137 BOB
25 gen 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
26 gen 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
27 gen 2025	1 BOB = 72.8847 CRC	1 CRC = 0.0137 BOB
28 gen 2025	1 BOB = 73.3685 CRC	1 CRC = 0.0136 BOB
29 gen 2025	1 BOB = 73.4221 CRC	1 CRC = 0.0136 BOB
30 gen 2025	1 BOB = 73.4306 CRC	1 CRC = 0.0136 BOB
31 gen 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB

Feb 2025

Data	BOB-CRC	CRC-BOB
01 feb 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
02 feb 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
03 feb 2025	1 BOB = 73.5641 CRC	1 CRC = 0.0136 BOB
04 feb 2025	1 BOB = 73.2371 CRC	1 CRC = 0.0137 BOB
05 feb 2025	1 BOB = 73.4334 CRC	1 CRC = 0.0136 BOB
06 feb 2025	1 BOB = 73.646 CRC	1 CRC = 0.0136 BOB
07 feb 2025	1 BOB = 73.7625 CRC	1 CRC = 0.0136 BOB
08 feb 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
09 feb 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
10 feb 2025	1 BOB = 73.4665 CRC	1 CRC = 0.0136 BOB
11 feb 2025	1 BOB = 73.6296 CRC	1 CRC = 0.0136 BOB
12 feb 2025	1 BOB = 73.2449 CRC	1 CRC = 0.0137 BOB
13 feb 2025	1 BOB = 73.2523 CRC	1 CRC = 0.0137 BOB
14 feb 2025	1 BOB = 73.3876 CRC	1 CRC = 0.0136 BOB
15 feb 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
16 feb 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
17 feb 2025	1 BOB = 73.0362 CRC	1 CRC = 0.0137 BOB
18 feb 2025	1 BOB = 73.1567 CRC	1 CRC = 0.0137 BOB
19 feb 2025	1 BOB = 73.1954 CRC	1 CRC = 0.0137 BOB
20 feb 2025	1 BOB = 73.2701 CRC	1 CRC = 0.0136 BOB
21 feb 2025	1 BOB = 73.0989 CRC	1 CRC = 0.0137 BOB
22 feb 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
23 feb 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
24 feb 2025	1 BOB = 73.1252 CRC	1 CRC = 0.0137 BOB
25 feb 2025	1 BOB = 73.165 CRC	1 CRC = 0.0137 BOB
26 feb 2025	1 BOB = 73.1862 CRC	1 CRC = 0.0137 BOB
27 feb 2025	1 BOB = 73.2411 CRC	1 CRC = 0.0137 BOB
28 feb 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB

Mar 2025

Data	BOB-CRC	CRC-BOB
01 mar 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
02 mar 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
03 mar 2025	1 BOB = 72.7104 CRC	1 CRC = 0.0138 BOB
04 mar 2025	1 BOB = 72.7061 CRC	1 CRC = 0.0138 BOB
05 mar 2025	1 BOB = 72.6921 CRC	1 CRC = 0.0138 BOB
06 mar 2025	1 BOB = 72.9711 CRC	1 CRC = 0.0137 BOB
07 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
08 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
09 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
10 mar 2025	1 BOB = 72.7841 CRC	1 CRC = 0.0137 BOB
11 mar 2025	1 BOB = 72.7273 CRC	1 CRC = 0.0138 BOB
12 mar 2025	1 BOB = 72.359 CRC	1 CRC = 0.0138 BOB
13 mar 2025	1 BOB = 72.2864 CRC	1 CRC = 0.0138 BOB
14 mar 2025	1 BOB = 72.2922 CRC	1 CRC = 0.0138 BOB
15 mar 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
16 mar 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
17 mar 2025	1 BOB = 72.1884 CRC	1 CRC = 0.0139 BOB
18 mar 2025	1 BOB = 72.1729 CRC	1 CRC = 0.0139 BOB
19 mar 2025	1 BOB = 72.1285 CRC	1 CRC = 0.0139 BOB
20 mar 2025	1 BOB = 72.2559 CRC	1 CRC = 0.0138 BOB
21 mar 2025	1 BOB = 72.353 CRC	1 CRC = 0.0138 BOB
22 mar 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
23 mar 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
24 mar 2025	1 BOB = 72.2207 CRC	1 CRC = 0.0138 BOB
25 mar 2025	1 BOB = 72.1612 CRC	1 CRC = 0.0139 BOB
26 mar 2025	1 BOB = 72.1875 CRC	1 CRC = 0.0139 BOB
27 mar 2025	1 BOB = 72.2565 CRC	1 CRC = 0.0138 BOB
28 mar 2025	1 BOB = 72.3223 CRC	1 CRC = 0.0138 BOB
29 mar 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
30 mar 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
31 mar 2025	1 BOB = 72.1578 CRC	1 CRC = 0.0139 BOB

Apr 2025

Data	BOB-CRC	CRC-BOB
01 apr 2025	1 BOB = 72.378 CRC	1 CRC = 0.0138 BOB
02 apr 2025	1 BOB = 72.7041 CRC	1 CRC = 0.0138 BOB
03 apr 2025	1 BOB = 72.9134 CRC	1 CRC = 0.0137 BOB
04 apr 2025	1 BOB = 73.2078 CRC	1 CRC = 0.0137 BOB

Informazioni sui tassi di cambio tra BOB-CRC e CRC-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie