> Tassi di cambio tra BOB-CRC e CRC-BOB - 2026

Tassi di cambio tra BOB-CRC e CRC-BOB - 2026

Tassi di cambio tra BOB-CRC e CRC-BOB

Consulta qui di seguito i tassi di cambio per BOB-CRC e CRC-BOB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BOB = 68,6905 CRC

1 CRC = 0,0146 BOB

1A 2A 3A

BOB rispetto a CRCCRC rispetto a BOB

Jan 2026

Data	BOB-CRC	CRC-BOB
01 gen 2026	1 BOB = 71.7265 CRC	1 CRC = 0.0139 BOB
02 gen 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
03 gen 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
04 gen 2026	1 BOB = 71.9849 CRC	1 CRC = 0.0139 BOB
05 gen 2026	1 BOB = 71.7075 CRC	1 CRC = 0.0139 BOB
06 gen 2026	1 BOB = 71.7762 CRC	1 CRC = 0.0139 BOB
07 gen 2026	1 BOB = 71.7869 CRC	1 CRC = 0.0139 BOB
08 gen 2026	1 BOB = 71.6847 CRC	1 CRC = 0.0139 BOB
09 gen 2026	1 BOB = 71.8041 CRC	1 CRC = 0.0139 BOB
10 gen 2026	1 BOB = 71.8041 CRC	1 CRC = 0.0139 BOB
11 gen 2026	1 BOB = 71.8482 CRC	1 CRC = 0.0139 BOB
12 gen 2026	1 BOB = 71.7002 CRC	1 CRC = 0.0139 BOB
13 gen 2026	1 BOB = 71.9344 CRC	1 CRC = 0.0139 BOB
14 gen 2026	1 BOB = 71.8815 CRC	1 CRC = 0.0139 BOB
15 gen 2026	1 BOB = 71.5926 CRC	1 CRC = 0.014 BOB
16 gen 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
17 gen 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
18 gen 2026	1 BOB = 70.7311 CRC	1 CRC = 0.0141 BOB
19 gen 2026	1 BOB = 70.2753 CRC	1 CRC = 0.0142 BOB
20 gen 2026	1 BOB = 70.5633 CRC	1 CRC = 0.0142 BOB
21 gen 2026	1 BOB = 70.8766 CRC	1 CRC = 0.0141 BOB
22 gen 2026	1 BOB = 71.2648 CRC	1 CRC = 0.014 BOB
23 gen 2026	1 BOB = 71.6038 CRC	1 CRC = 0.014 BOB
24 gen 2026	1 BOB = 71.6188 CRC	1 CRC = 0.014 BOB
25 gen 2026	1 BOB = 71.6188 CRC	1 CRC = 0.014 BOB
26 gen 2026	1 BOB = 71.4616 CRC	1 CRC = 0.014 BOB
27 gen 2026	1 BOB = 71.8993 CRC	1 CRC = 0.0139 BOB
28 gen 2026	1 BOB = 71.8244 CRC	1 CRC = 0.0139 BOB
29 gen 2026	1 BOB = 71.8271 CRC	1 CRC = 0.0139 BOB
30 gen 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB
31 gen 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB

Feb 2026

Data	BOB-CRC	CRC-BOB
01 feb 2026	1 BOB = 71.6604 CRC	1 CRC = 0.014 BOB
02 feb 2026	1 BOB = 71.546 CRC	1 CRC = 0.014 BOB
03 feb 2026	1 BOB = 71.872 CRC	1 CRC = 0.0139 BOB
04 feb 2026	1 BOB = 71.7409 CRC	1 CRC = 0.0139 BOB
05 feb 2026	1 BOB = 71.7508 CRC	1 CRC = 0.0139 BOB
06 feb 2026	1 BOB = 71.7439 CRC	1 CRC = 0.0139 BOB
07 feb 2026	1 BOB = 71.7442 CRC	1 CRC = 0.0139 BOB
08 feb 2026	1 BOB = 71.7442 CRC	1 CRC = 0.0139 BOB
09 feb 2026	1 BOB = 71.5902 CRC	1 CRC = 0.014 BOB
10 feb 2026	1 BOB = 71.6144 CRC	1 CRC = 0.014 BOB
11 feb 2026	1 BOB = 71.5758 CRC	1 CRC = 0.014 BOB
12 feb 2026	1 BOB = 70.5407 CRC	1 CRC = 0.0142 BOB
13 feb 2026	1 BOB = 70.1856 CRC	1 CRC = 0.0142 BOB
14 feb 2026	1 BOB = 70.1891 CRC	1 CRC = 0.0142 BOB
15 feb 2026	1 BOB = 70.1891 CRC	1 CRC = 0.0142 BOB
16 feb 2026	1 BOB = 69.5356 CRC	1 CRC = 0.0144 BOB
17 feb 2026	1 BOB = 69.4394 CRC	1 CRC = 0.0144 BOB
18 feb 2026	1 BOB = 69.7359 CRC	1 CRC = 0.0143 BOB
19 feb 2026	1 BOB = 69.5357 CRC	1 CRC = 0.0144 BOB
20 feb 2026	1 BOB = 69.0702 CRC	1 CRC = 0.0145 BOB
21 feb 2026	1 BOB = 69.069 CRC	1 CRC = 0.0145 BOB
22 feb 2026	1 BOB = 69.069 CRC	1 CRC = 0.0145 BOB
23 feb 2026	1 BOB = 69.0687 CRC	1 CRC = 0.0145 BOB
24 feb 2026	1 BOB = 68.6232 CRC	1 CRC = 0.0146 BOB
25 feb 2026	1 BOB = 68.6332 CRC	1 CRC = 0.0146 BOB
26 feb 2026	1 BOB = 68.4857 CRC	1 CRC = 0.0146 BOB
27 feb 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB
28 feb 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB

Mar 2026

Data	BOB-CRC	CRC-BOB
01 mar 2026	1 BOB = 68.2855 CRC	1 CRC = 0.0146 BOB
02 mar 2026	1 BOB = 67.9625 CRC	1 CRC = 0.0147 BOB
03 mar 2026	1 BOB = 68.0437 CRC	1 CRC = 0.0147 BOB
04 mar 2026	1 BOB = 68.2454 CRC	1 CRC = 0.0147 BOB
05 mar 2026	1 BOB = 68.2155 CRC	1 CRC = 0.0147 BOB
06 mar 2026	1 BOB = 69.0941 CRC	1 CRC = 0.0145 BOB
07 mar 2026	1 BOB = 69.0989 CRC	1 CRC = 0.0145 BOB
08 mar 2026	1 BOB = 69.0989 CRC	1 CRC = 0.0145 BOB
09 mar 2026	1 BOB = 68.6467 CRC	1 CRC = 0.0146 BOB
10 mar 2026	1 BOB = 68.3403 CRC	1 CRC = 0.0146 BOB
11 mar 2026	1 BOB = 68.2366 CRC	1 CRC = 0.0147 BOB
12 mar 2026	1 BOB = 68.2139 CRC	1 CRC = 0.0147 BOB
13 mar 2026	1 BOB = 68.0797 CRC	1 CRC = 0.0147 BOB
14 mar 2026	1 BOB = 68.0883 CRC	1 CRC = 0.0147 BOB
15 mar 2026	1 BOB = 68.0883 CRC	1 CRC = 0.0147 BOB
16 mar 2026	1 BOB = 67.7302 CRC	1 CRC = 0.0148 BOB
17 mar 2026	1 BOB = 67.8323 CRC	1 CRC = 0.0147 BOB
18 mar 2026	1 BOB = 67.5899 CRC	1 CRC = 0.0148 BOB
19 mar 2026	1 BOB = 67.7051 CRC	1 CRC = 0.0148 BOB
20 mar 2026	1 BOB = 67.5951 CRC	1 CRC = 0.0148 BOB
21 mar 2026	1 BOB = 67.5963 CRC	1 CRC = 0.0148 BOB
22 mar 2026	1 BOB = 67.5963 CRC	1 CRC = 0.0148 BOB
23 mar 2026	1 BOB = 67.4902 CRC	1 CRC = 0.0148 BOB
24 mar 2026	1 BOB = 67.2816 CRC	1 CRC = 0.0149 BOB
25 mar 2026	1 BOB = 67.2896 CRC	1 CRC = 0.0149 BOB
26 mar 2026	1 BOB = 66.9465 CRC	1 CRC = 0.0149 BOB
27 mar 2026	1 BOB = 66.9587 CRC	1 CRC = 0.0149 BOB
28 mar 2026	1 BOB = 66.9587 CRC	1 CRC = 0.0149 BOB
29 mar 2026	1 BOB = 66.959 CRC	1 CRC = 0.0149 BOB
30 mar 2026	1 BOB = 67.0814 CRC	1 CRC = 0.0149 BOB
31 mar 2026	1 BOB = 67.29 CRC	1 CRC = 0.0149 BOB

Apr 2026

Data	BOB-CRC	CRC-BOB
01 apr 2026	1 BOB = 67.2866 CRC	1 CRC = 0.0149 BOB
02 apr 2026	1 BOB = 67.341 CRC	1 CRC = 0.0148 BOB
03 apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
04 apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
05 apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
06 apr 2026	1 BOB = 67.3404 CRC	1 CRC = 0.0148 BOB
07 apr 2026	1 BOB = 67.1351 CRC	1 CRC = 0.0149 BOB
08 apr 2026	1 BOB = 67.3195 CRC	1 CRC = 0.0149 BOB
09 apr 2026	1 BOB = 67.2778 CRC	1 CRC = 0.0149 BOB
10 apr 2026	1 BOB = 66.9835 CRC	1 CRC = 0.0149 BOB
11 apr 2026	1 BOB = 66.9755 CRC	1 CRC = 0.0149 BOB
12 apr 2026	1 BOB = 66.9755 CRC	1 CRC = 0.0149 BOB
13 apr 2026	1 BOB = 66.8688 CRC	1 CRC = 0.015 BOB
14 apr 2026	1 BOB = 66.6217 CRC	1 CRC = 0.015 BOB
15 apr 2026	1 BOB = 66.4165 CRC	1 CRC = 0.0151 BOB
16 apr 2026	1 BOB = 66.2654 CRC	1 CRC = 0.0151 BOB
17 apr 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
18 apr 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
19 apr 2026	1 BOB = 66 CRC	1 CRC = 0.0152 BOB
20 apr 2026	1 BOB = 65.6989 CRC	1 CRC = 0.0152 BOB
21 apr 2026	1 BOB = 65.83 CRC	1 CRC = 0.0152 BOB
22 apr 2026	1 BOB = 65.936 CRC	1 CRC = 0.0152 BOB
23 apr 2026	1 BOB = 65.9357 CRC	1 CRC = 0.0152 BOB
24 apr 2026	1 BOB = 65.8585 CRC	1 CRC = 0.0152 BOB
25 apr 2026	1 BOB = 65.7655 CRC	1 CRC = 0.0152 BOB
26 apr 2026	1 BOB = 65.8588 CRC	1 CRC = 0.0152 BOB
27 apr 2026	1 BOB = 65.7509 CRC	1 CRC = 0.0152 BOB
28 apr 2026	1 BOB = 65.8289 CRC	1 CRC = 0.0152 BOB
29 apr 2026	1 BOB = 65.8139 CRC	1 CRC = 0.0152 BOB
30 apr 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB

May 2026

Data	BOB-CRC	CRC-BOB
01 mag 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
02 mag 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
03 mag 2026	1 BOB = 65.7957 CRC	1 CRC = 0.0152 BOB
04 mag 2026	1 BOB = 65.5535 CRC	1 CRC = 0.0153 BOB
05 mag 2026	1 BOB = 65.8404 CRC	1 CRC = 0.0152 BOB
06 mag 2026	1 BOB = 66.0324 CRC	1 CRC = 0.0151 BOB
07 mag 2026	1 BOB = 66.3879 CRC	1 CRC = 0.0151 BOB
08 mag 2026	1 BOB = 66.5213 CRC	1 CRC = 0.015 BOB
09 mag 2026	1 BOB = 66.5272 CRC	1 CRC = 0.015 BOB
10 mag 2026	1 BOB = 66.5272 CRC	1 CRC = 0.015 BOB
11 mag 2026	1 BOB = 66.3305 CRC	1 CRC = 0.0151 BOB
12 mag 2026	1 BOB = 66.0424 CRC	1 CRC = 0.0151 BOB
13 mag 2026	1 BOB = 65.8751 CRC	1 CRC = 0.0152 BOB
14 mag 2026	1 BOB = 65.7627 CRC	1 CRC = 0.0152 BOB
15 mag 2026	1 BOB = 65.7627 CRC	1 CRC = 0.0152 BOB

Informazioni sui tassi di cambio tra BOB-CRC e CRC-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie