> Tassi di cambio tra BOB-DJF e DJF-BOB - 2025

Tassi di cambio tra BOB-DJF e DJF-BOB - 2025

Tassi di cambio tra BOB-DJF e DJF-BOB

Consulta qui di seguito i tassi di cambio per BOB-DJF e DJF-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 25,7566 DJF

1 DJF = 0,0388 BOB

1A 2A 3A

BOB rispetto a DJFDJF rispetto a BOB

Jan 2025

Data	BOB-DJF	DJF-BOB
01 gen 2025	1 BOB = 25.6416 DJF	1 DJF = 0.039 BOB
02 gen 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
03 gen 2025	1 BOB = 25.7676 DJF	1 DJF = 0.0388 BOB
04 gen 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
05 gen 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
06 gen 2025	1 BOB = 25.7692 DJF	1 DJF = 0.0388 BOB
07 gen 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
08 gen 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
09 gen 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
10 gen 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
11 gen 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
12 gen 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
13 gen 2025	1 BOB = 25.7131 DJF	1 DJF = 0.0389 BOB
14 gen 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
15 gen 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
16 gen 2025	1 BOB = 25.7685 DJF	1 DJF = 0.0388 BOB
17 gen 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
18 gen 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
19 gen 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
20 gen 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
21 gen 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
22 gen 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
23 gen 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
24 gen 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
25 gen 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
26 gen 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
27 gen 2025	1 BOB = 25.6749 DJF	1 DJF = 0.0389 BOB
28 gen 2025	1 BOB = 25.772 DJF	1 DJF = 0.0388 BOB
29 gen 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
30 gen 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
31 gen 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB

Feb 2025

Data	BOB-DJF	DJF-BOB
01 feb 2025	1 BOB = 25.7279 DJF	1 DJF = 0.0389 BOB
02 feb 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 feb 2025	1 BOB = 25.7135 DJF	1 DJF = 0.0389 BOB
04 feb 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
05 feb 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
06 feb 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
07 feb 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
09 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
10 feb 2025	1 BOB = 25.68 DJF	1 DJF = 0.0389 BOB
11 feb 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
12 feb 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
13 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
14 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
15 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
16 feb 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
17 feb 2025	1 BOB = 25.6789 DJF	1 DJF = 0.0389 BOB
18 feb 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
19 feb 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
20 feb 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
21 feb 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
22 feb 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
23 feb 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
24 feb 2025	1 BOB = 25.7167 DJF	1 DJF = 0.0389 BOB
25 feb 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
26 feb 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
27 feb 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 feb 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB

Mar 2025

Data	BOB-DJF	DJF-BOB
01 mar 2025	1 BOB = 25.7352 DJF	1 DJF = 0.0389 BOB
02 mar 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
03 mar 2025	1 BOB = 25.6774 DJF	1 DJF = 0.0389 BOB
04 mar 2025	1 BOB = 25.7139 DJF	1 DJF = 0.0389 BOB
05 mar 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
06 mar 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
07 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
08 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
09 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
10 mar 2025	1 BOB = 25.7147 DJF	1 DJF = 0.0389 BOB
11 mar 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
12 mar 2025	1 BOB = 25.7688 DJF	1 DJF = 0.0388 BOB
13 mar 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
14 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
15 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
16 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
17 mar 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
18 mar 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
19 mar 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
20 mar 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
21 mar 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
22 mar 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
23 mar 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
24 mar 2025	1 BOB = 25.7124 DJF	1 DJF = 0.0389 BOB
25 mar 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
26 mar 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
27 mar 2025	1 BOB = 25.7446 DJF	1 DJF = 0.0388 BOB
28 mar 2025	1 BOB = 25.7461 DJF	1 DJF = 0.0388 BOB
29 mar 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
30 mar 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
31 mar 2025	1 BOB = 25.6257 DJF	1 DJF = 0.039 BOB

Apr 2025

Data	BOB-DJF	DJF-BOB
01 apr 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
02 apr 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
03 apr 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
04 apr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
05 apr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 apr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
07 apr 2025	1 BOB = 25.7146 DJF	1 DJF = 0.0389 BOB
08 apr 2025	1 BOB = 25.77 DJF	1 DJF = 0.0388 BOB
09 apr 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
10 apr 2025	1 BOB = 25.7452 DJF	1 DJF = 0.0388 BOB
11 apr 2025	1 BOB = 25.7444 DJF	1 DJF = 0.0388 BOB
12 apr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
13 apr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
14 apr 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
15 apr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
16 apr 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
17 apr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
18 apr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
19 apr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
20 apr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
21 apr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
22 apr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
23 apr 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
24 apr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
25 apr 2025	1 BOB = 25.7706 DJF	1 DJF = 0.0388 BOB
26 apr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
27 apr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
28 apr 2025	1 BOB = 25.7164 DJF	1 DJF = 0.0389 BOB
29 apr 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
30 apr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB

May 2025

Data	BOB-DJF	DJF-BOB
01 mag 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
02 mag 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 mag 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
04 mag 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
05 mag 2025	1 BOB = 25.7154 DJF	1 DJF = 0.0389 BOB
06 mag 2025	1 BOB = 25.6766 DJF	1 DJF = 0.0389 BOB
07 mag 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
08 mag 2025	1 BOB = 25.7724 DJF	1 DJF = 0.0388 BOB
09 mag 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
10 mag 2025	1 BOB = 25.7294 DJF	1 DJF = 0.0389 BOB
11 mag 2025	1 BOB = 25.7609 DJF	1 DJF = 0.0388 BOB
12 mag 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
13 mag 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
14 mag 2025	1 BOB = 25.7693 DJF	1 DJF = 0.0388 BOB
15 mag 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
16 mag 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
17 mag 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
18 mag 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
19 mag 2025	1 BOB = 25.716 DJF	1 DJF = 0.0389 BOB
20 mag 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
21 mag 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
22 mag 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
23 mag 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
24 mag 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
25 mag 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
26 mag 2025	1 BOB = 25.7684 DJF	1 DJF = 0.0388 BOB
27 mag 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 mag 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
29 mag 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
30 mag 2025	1 BOB = 25.7736 DJF	1 DJF = 0.0388 BOB
31 mag 2025	1 BOB = 25.7356 DJF	1 DJF = 0.0389 BOB

Jun 2025

Data	BOB-DJF	DJF-BOB
01 giu 2025	1 BOB = 25.7377 DJF	1 DJF = 0.0389 BOB
02 giu 2025	1 BOB = 25.6796 DJF	1 DJF = 0.0389 BOB
03 giu 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
04 giu 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
05 giu 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 giu 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
07 giu 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 giu 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
09 giu 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
10 giu 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
11 giu 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
12 giu 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
13 giu 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
14 giu 2025	1 BOB = 25.6974 DJF	1 DJF = 0.0389 BOB

Informazioni sui tassi di cambio tra BOB-DJF e DJF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie