> Tassi di cambio tra BOB-DKK e DKK-BOB - 2025

Tassi di cambio tra BOB-DKK e DKK-BOB - 2025

Tassi di cambio tra BOB-DKK e DKK-BOB

Consulta qui di seguito i tassi di cambio per BOB-DKK e DKK-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 0,9945 DKK

1 DKK = 1,0055 BOB

1A 2A 3A

BOB rispetto a DKKDKK rispetto a BOB

Jan 2025

Data	BOB-DKK	DKK-BOB
01 gen 2025	1 BOB = 1.0341 DKK	1 DKK = 0.967 BOB
02 gen 2025	1 BOB = 1.0452 DKK	1 DKK = 0.9567 BOB
03 gen 2025	1 BOB = 1.0478 DKK	1 DKK = 0.9544 BOB
04 gen 2025	1 BOB = 1.0487 DKK	1 DKK = 0.9536 BOB
05 gen 2025	1 BOB = 1.0487 DKK	1 DKK = 0.9536 BOB
06 gen 2025	1 BOB = 1.0351 DKK	1 DKK = 0.9661 BOB
07 gen 2025	1 BOB = 1.0384 DKK	1 DKK = 0.963 BOB
08 gen 2025	1 BOB = 1.048 DKK	1 DKK = 0.9542 BOB
09 gen 2025	1 BOB = 1.0483 DKK	1 DKK = 0.954 BOB
10 gen 2025	1 BOB = 1.0477 DKK	1 DKK = 0.9545 BOB
11 gen 2025	1 BOB = 1.0492 DKK	1 DKK = 0.9531 BOB
12 gen 2025	1 BOB = 1.0492 DKK	1 DKK = 0.9531 BOB
13 gen 2025	1 BOB = 1.0559 DKK	1 DKK = 0.947 BOB
14 gen 2025	1 BOB = 1.0518 DKK	1 DKK = 0.9507 BOB
15 gen 2025	1 BOB = 1.0483 DKK	1 DKK = 0.9539 BOB
16 gen 2025	1 BOB = 1.0494 DKK	1 DKK = 0.953 BOB
17 gen 2025	1 BOB = 1.0483 DKK	1 DKK = 0.9539 BOB
18 gen 2025	1 BOB = 1.0513 DKK	1 DKK = 0.9512 BOB
19 gen 2025	1 BOB = 1.0515 DKK	1 DKK = 0.951 BOB
20 gen 2025	1 BOB = 1.0461 DKK	1 DKK = 0.9559 BOB
21 gen 2025	1 BOB = 1.0428 DKK	1 DKK = 0.959 BOB
22 gen 2025	1 BOB = 1.0397 DKK	1 DKK = 0.9618 BOB
23 gen 2025	1 BOB = 1.0367 DKK	1 DKK = 0.9646 BOB
24 gen 2025	1 BOB = 1.0303 DKK	1 DKK = 0.9706 BOB
25 gen 2025	1 BOB = 1.031 DKK	1 DKK = 0.97 BOB
26 gen 2025	1 BOB = 1.031 DKK	1 DKK = 0.97 BOB
27 gen 2025	1 BOB = 1.0236 DKK	1 DKK = 0.977 BOB
28 gen 2025	1 BOB = 1.0355 DKK	1 DKK = 0.9657 BOB
29 gen 2025	1 BOB = 1.0375 DKK	1 DKK = 0.9639 BOB
30 gen 2025	1 BOB = 1.0389 DKK	1 DKK = 0.9626 BOB
31 gen 2025	1 BOB = 1.0403 DKK	1 DKK = 0.9612 BOB

Feb 2025

Data	BOB-DKK	DKK-BOB
01 feb 2025	1 BOB = 1.0426 DKK	1 DKK = 0.9591 BOB
02 feb 2025	1 BOB = 1.0409 DKK	1 DKK = 0.9607 BOB
03 feb 2025	1 BOB = 1.0496 DKK	1 DKK = 0.9528 BOB
04 feb 2025	1 BOB = 1.0456 DKK	1 DKK = 0.9564 BOB
05 feb 2025	1 BOB = 1.036 DKK	1 DKK = 0.9653 BOB
06 feb 2025	1 BOB = 1.0418 DKK	1 DKK = 0.9599 BOB
07 feb 2025	1 BOB = 1.0399 DKK	1 DKK = 0.9616 BOB
08 feb 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9608 BOB
09 feb 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9608 BOB
10 feb 2025	1 BOB = 1.0416 DKK	1 DKK = 0.9601 BOB
11 feb 2025	1 BOB = 1.0453 DKK	1 DKK = 0.9567 BOB
12 feb 2025	1 BOB = 1.0403 DKK	1 DKK = 0.9613 BOB
13 feb 2025	1 BOB = 1.0417 DKK	1 DKK = 0.96 BOB
14 feb 2025	1 BOB = 1.0303 DKK	1 DKK = 0.9706 BOB
15 feb 2025	1 BOB = 1.0322 DKK	1 DKK = 0.9688 BOB
16 feb 2025	1 BOB = 1.0322 DKK	1 DKK = 0.9688 BOB
17 feb 2025	1 BOB = 1.0268 DKK	1 DKK = 0.9739 BOB
18 feb 2025	1 BOB = 1.0316 DKK	1 DKK = 0.9694 BOB
19 feb 2025	1 BOB = 1.0356 DKK	1 DKK = 0.9656 BOB
20 feb 2025	1 BOB = 1.0344 DKK	1 DKK = 0.9667 BOB
21 feb 2025	1 BOB = 1.0307 DKK	1 DKK = 0.9702 BOB
22 feb 2025	1 BOB = 1.0314 DKK	1 DKK = 0.9695 BOB
23 feb 2025	1 BOB = 1.0314 DKK	1 DKK = 0.9695 BOB
24 feb 2025	1 BOB = 1.0301 DKK	1 DKK = 0.9708 BOB
25 feb 2025	1 BOB = 1.0298 DKK	1 DKK = 0.9711 BOB
26 feb 2025	1 BOB = 1.0285 DKK	1 DKK = 0.9723 BOB
27 feb 2025	1 BOB = 1.0302 DKK	1 DKK = 0.9707 BOB
28 feb 2025	1 BOB = 1.0374 DKK	1 DKK = 0.964 BOB

Mar 2025

Data	BOB-DKK	DKK-BOB
01 mar 2025	1 BOB = 1.0407 DKK	1 DKK = 0.9609 BOB
02 mar 2025	1 BOB = 1.0383 DKK	1 DKK = 0.9632 BOB
03 mar 2025	1 BOB = 1.0286 DKK	1 DKK = 0.9722 BOB
04 mar 2025	1 BOB = 1.021 DKK	1 DKK = 0.9794 BOB
05 mar 2025	1 BOB = 1.0109 DKK	1 DKK = 0.9893 BOB
06 mar 2025	1 BOB = 0.9998 DKK	1 DKK = 1.0002 BOB
07 mar 2025	1 BOB = 0.9945 DKK	1 DKK = 1.0055 BOB
08 mar 2025	1 BOB = 0.9951 DKK	1 DKK = 1.0049 BOB
09 mar 2025	1 BOB = 0.9951 DKK	1 DKK = 1.0049 BOB
10 mar 2025	1 BOB = 0.9929 DKK	1 DKK = 1.0071 BOB
11 mar 2025	1 BOB = 0.9887 DKK	1 DKK = 1.0114 BOB
12 mar 2025	1 BOB = 0.9897 DKK	1 DKK = 1.0104 BOB
13 mar 2025	1 BOB = 0.9943 DKK	1 DKK = 1.0058 BOB
14 mar 2025	1 BOB = 0.9903 DKK	1 DKK = 1.0098 BOB
15 mar 2025	1 BOB = 0.9948 DKK	1 DKK = 1.0052 BOB
16 mar 2025	1 BOB = 0.9948 DKK	1 DKK = 1.0052 BOB
17 mar 2025	1 BOB = 0.991 DKK	1 DKK = 1.0091 BOB
18 mar 2025	1 BOB = 0.9906 DKK	1 DKK = 1.0095 BOB
19 mar 2025	1 BOB = 0.9898 DKK	1 DKK = 1.0103 BOB
20 mar 2025	1 BOB = 0.9965 DKK	1 DKK = 1.0036 BOB
21 mar 2025	1 BOB = 0.997 DKK	1 DKK = 1.003 BOB
22 mar 2025	1 BOB = 1.0007 DKK	1 DKK = 0.9993 BOB
23 mar 2025	1 BOB = 1.0007 DKK	1 DKK = 0.9993 BOB
24 mar 2025	1 BOB = 0.994 DKK	1 DKK = 1.006 BOB
25 mar 2025	1 BOB = 0.9985 DKK	1 DKK = 1.0015 BOB
26 mar 2025	1 BOB = 1.0003 DKK	1 DKK = 0.9997 BOB
27 mar 2025	1 BOB = 1.0016 DKK	1 DKK = 0.9984 BOB
28 mar 2025	1 BOB = 1.0017 DKK	1 DKK = 0.9983 BOB
29 mar 2025	1 BOB = 1.0079 DKK	1 DKK = 0.9921 BOB
30 mar 2025	1 BOB = 1.0079 DKK	1 DKK = 0.9921 BOB
31 mar 2025	1 BOB = 0.9942 DKK	1 DKK = 1.0058 BOB

Apr 2025

Data	BOB-DKK	DKK-BOB
01 apr 2025	1 BOB = 1.0005 DKK	1 DKK = 0.9995 BOB
02 apr 2025	1 BOB = 0.9998 DKK	1 DKK = 1.0002 BOB
03 apr 2025	1 BOB = 0.9737 DKK	1 DKK = 1.027 BOB
04 apr 2025	1 BOB = 0.9781 DKK	1 DKK = 1.0224 BOB
05 apr 2025	1 BOB = 0.9792 DKK	1 DKK = 1.0212 BOB
06 apr 2025	1 BOB = 0.9792 DKK	1 DKK = 1.0212 BOB
07 apr 2025	1 BOB = 0.9822 DKK	1 DKK = 1.0181 BOB
08 apr 2025	1 BOB = 0.9887 DKK	1 DKK = 1.0114 BOB
09 apr 2025	1 BOB = 0.9795 DKK	1 DKK = 1.0209 BOB
10 apr 2025	1 BOB = 0.9749 DKK	1 DKK = 1.0257 BOB
11 apr 2025	1 BOB = 0.9507 DKK	1 DKK = 1.0518 BOB
12 apr 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
13 apr 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
14 apr 2025	1 BOB = 0.9443 DKK	1 DKK = 1.059 BOB
15 apr 2025	1 BOB = 0.9537 DKK	1 DKK = 1.0485 BOB
16 apr 2025	1 BOB = 0.9511 DKK	1 DKK = 1.0514 BOB
17 apr 2025	1 BOB = 0.9516 DKK	1 DKK = 1.0509 BOB
18 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
19 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
20 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
21 apr 2025	1 BOB = 0.9506 DKK	1 DKK = 1.0519 BOB
22 apr 2025	1 BOB = 0.9407 DKK	1 DKK = 1.063 BOB
23 apr 2025	1 BOB = 0.9467 DKK	1 DKK = 1.0563 BOB
24 apr 2025	1 BOB = 0.9508 DKK	1 DKK = 1.0518 BOB
25 apr 2025	1 BOB = 0.9509 DKK	1 DKK = 1.0517 BOB
26 apr 2025	1 BOB = 0.9507 DKK	1 DKK = 1.0518 BOB
27 apr 2025	1 BOB = 0.9507 DKK	1 DKK = 1.0518 BOB
28 apr 2025	1 BOB = 0.9487 DKK	1 DKK = 1.0541 BOB
29 apr 2025	1 BOB = 0.9499 DKK	1 DKK = 1.0528 BOB
30 apr 2025	1 BOB = 0.9499 DKK	1 DKK = 1.0527 BOB

May 2025

Data	BOB-DKK	DKK-BOB
01 mag 2025	1 BOB = 0.9503 DKK	1 DKK = 1.0523 BOB
02 mag 2025	1 BOB = 0.9521 DKK	1 DKK = 1.0503 BOB
03 mag 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
04 mag 2025	1 BOB = 0.9536 DKK	1 DKK = 1.0487 BOB
05 mag 2025	1 BOB = 0.951 DKK	1 DKK = 1.0515 BOB
06 mag 2025	1 BOB = 0.9499 DKK	1 DKK = 1.0527 BOB
07 mag 2025	1 BOB = 0.9502 DKK	1 DKK = 1.0525 BOB
08 mag 2025	1 BOB = 0.957 DKK	1 DKK = 1.0449 BOB
09 mag 2025	1 BOB = 0.9597 DKK	1 DKK = 1.042 BOB
10 mag 2025	1 BOB = 0.9602 DKK	1 DKK = 1.0415 BOB
11 mag 2025	1 BOB = 0.9602 DKK	1 DKK = 1.0415 BOB
12 mag 2025	1 BOB = 0.9707 DKK	1 DKK = 1.0302 BOB
13 mag 2025	1 BOB = 0.9721 DKK	1 DKK = 1.0287 BOB
14 mag 2025	1 BOB = 0.9609 DKK	1 DKK = 1.0407 BOB
15 mag 2025	1 BOB = 0.9646 DKK	1 DKK = 1.0367 BOB
16 mag 2025	1 BOB = 0.9644 DKK	1 DKK = 1.0369 BOB
17 mag 2025	1 BOB = 0.9641 DKK	1 DKK = 1.0372 BOB
18 mag 2025	1 BOB = 0.9641 DKK	1 DKK = 1.0372 BOB
19 mag 2025	1 BOB = 0.9556 DKK	1 DKK = 1.0464 BOB
20 mag 2025	1 BOB = 0.9603 DKK	1 DKK = 1.0413 BOB
21 mag 2025	1 BOB = 0.9531 DKK	1 DKK = 1.0493 BOB
22 mag 2025	1 BOB = 0.9557 DKK	1 DKK = 1.0463 BOB
23 mag 2025	1 BOB = 0.95 DKK	1 DKK = 1.0526 BOB
24 mag 2025	1 BOB = 0.9516 DKK	1 DKK = 1.0508 BOB
25 mag 2025	1 BOB = 0.9516 DKK	1 DKK = 1.0508 BOB
26 mag 2025	1 BOB = 0.9487 DKK	1 DKK = 1.0541 BOB
27 mag 2025	1 BOB = 0.9511 DKK	1 DKK = 1.0514 BOB
28 mag 2025	1 BOB = 0.9527 DKK	1 DKK = 1.0496 BOB
29 mag 2025	1 BOB = 0.9563 DKK	1 DKK = 1.0457 BOB
30 mag 2025	1 BOB = 0.9526 DKK	1 DKK = 1.0497 BOB
31 mag 2025	1 BOB = 0.952 DKK	1 DKK = 1.0505 BOB

Jun 2025

Data	BOB-DKK	DKK-BOB
01 giu 2025	1 BOB = 0.952 DKK	1 DKK = 1.0505 BOB
02 giu 2025	1 BOB = 0.9427 DKK	1 DKK = 1.0607 BOB
03 giu 2025	1 BOB = 0.9473 DKK	1 DKK = 1.0556 BOB
04 giu 2025	1 BOB = 0.9485 DKK	1 DKK = 1.0543 BOB
05 giu 2025	1 BOB = 0.9446 DKK	1 DKK = 1.0587 BOB
06 giu 2025	1 BOB = 0.945 DKK	1 DKK = 1.0582 BOB
07 giu 2025	1 BOB = 0.9455 DKK	1 DKK = 1.0576 BOB
08 giu 2025	1 BOB = 0.9455 DKK	1 DKK = 1.0576 BOB
09 giu 2025	1 BOB = 0.9463 DKK	1 DKK = 1.0567 BOB
10 giu 2025	1 BOB = 0.9444 DKK	1 DKK = 1.0589 BOB
11 giu 2025	1 BOB = 0.9442 DKK	1 DKK = 1.0591 BOB
12 giu 2025	1 BOB = 0.9319 DKK	1 DKK = 1.0731 BOB
13 giu 2025	1 BOB = 0.9378 DKK	1 DKK = 1.0663 BOB
14 giu 2025	1 BOB = 0.9385 DKK	1 DKK = 1.0655 BOB

Informazioni sui tassi di cambio tra BOB-DKK e DKK-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie