currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-DKK e DKK-BOB - 2025

Tassi di cambio tra BOB-DKK e DKK-BOB - 2025

Tassi di cambio tra BOB-DKK e DKK-BOB

Consulta qui di seguito i tassi di cambio per BOB-DKK e DKK-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 1,0223 DKK
1 DKK = 0,9782 BOB
1A 2A 3A
BOB rispetto a DKKDKK rispetto a BOB
0,9794 Data: 4/10 0,9795 Data: 4/9 0,9887 Data: 4/8 0,9822 Data: 4/7 0,9792 Data: 4/6 0,9792 Data: 4/5 0,9781 Data: 4/4 0,9737 Data: 4/3 0,9998 Data: 4/2 1,0005 Data: 4/1 0,9942 Data: 3/31 1,0079 Data: 3/30 1,0079 Data: 3/29 1,0017 Data: 3/28 1,0016 Data: 3/27 1,0003 Data: 3/26 0,9985 Data: 3/25 0,9940 Data: 3/24 1,0007 Data: 3/23 1,0007 Data: 3/22 0,9970 Data: 3/21 0,9965 Data: 3/20 0,9898 Data: 3/19 0,9906 Data: 3/18 0,9910 Data: 3/17 0,9948 Data: 3/16 0,9948 Data: 3/15 0,9903 Data: 3/14 0,9943 Data: 3/13 0,9897 Data: 3/12 0,9887 Data: 3/11 0,9929 Data: 3/10 0,9951 Data: 3/9 0,9951 Data: 3/8 0,9945 Data: 3/7 0,9998 Data: 3/6 1,0109 Data: 3/5 1,0210 Data: 3/4 1,0286 Data: 3/3 1,0383 Data: 3/2 1,0407 Data: 3/1 1,0374 Data: 2/28 1,0302 Data: 2/27 1,0285 Data: 2/26 1,0298 Data: 2/25 1,0301 Data: 2/24 1,0314 Data: 2/23 1,0314 Data: 2/22 1,0307 Data: 2/21 1,0344 Data: 2/20 1,0356 Data: 2/19 1,0316 Data: 2/18 1,0268 Data: 2/17 1,0322 Data: 2/16 1,0322 Data: 2/15 1,0303 Data: 2/14 1,0417 Data: 2/13 1,0403 Data: 2/12 1,0453 Data: 2/11 1,0416 Data: 2/10 1,0407 Data: 2/9 1,0407 Data: 2/8 1,0399 Data: 2/7 1,0418 Data: 2/6 1,0360 Data: 2/5 1,0456 Data: 2/4 1,0496 Data: 2/3 1,0409 Data: 2/2 1,0426 Data: 2/1 1,0403 Data: 1/31 1,0389 Data: 1/30 1,0375 Data: 1/29 1,0355 Data: 1/28 1,0236 Data: 1/27 1,0310 Data: 1/26 1,0310 Data: 1/25 1,0303 Data: 1/24 1,0367 Data: 1/23 1,0397 Data: 1/22 1,0428 Data: 1/21 1,0461 Data: 1/20 1,0515 Data: 1/19 1,0513 Data: 1/18 1,0483 Data: 1/17 1,0494 Data: 1/16 1,0483 Data: 1/15 1,0518 Data: 1/14 1,0559 Data: 1/13 1,0492 Data: 1/12 1,0492 Data: 1/11 1,0477 Data: 1/10 1,0483 Data: 1/9 1,0480 Data: 1/8 1,0384 Data: 1/7 1,0351 Data: 1/6 1,0487 Data: 1/5 1,0487 Data: 1/4 1,0478 Data: 1/3 1,0452 Data: 1/2 1,0341 Data: 1/1 0,9794 Data: 4/10 0,9795 Data: 4/9 0,9887 Data: 4/8 0,9822 Data: 4/7 0,9792 Data: 4/6 0,9792 Data: 4/5 0,9781 Data: 4/4 0,9737 Data: 4/3 0,9998 Data: 4/2 1,0005 Data: 4/1 0,9942 Data: 3/31 1,0079 Data: 3/30 1,0079 Data: 3/29 1,0017 Data: 3/28 1,0016 Data: 3/27 1,0003 Data: 3/26 0,9985 Data: 3/25 0,9940 Data: 3/24 1,0007 Data: 3/23 1,0007 Data: 3/22 0,9970 Data: 3/21 0,9965 Data: 3/20 0,9898 Data: 3/19 0,9906 Data: 3/18 0,9910 Data: 3/17 0,9948 Data: 3/16 0,9948 Data: 3/15 0,9903 Data: 3/14 0,9943 Data: 3/13 0,9897 Data: 3/12 0,9887 Data: 3/11 0,9929 Data: 3/10 0,9951 Data: 3/9 0,9951 Data: 3/8 0,9945 Data: 3/7 0,9998 Data: 3/6 1,0109 Data: 3/5 1,0210 Data: 3/4 1,0286 Data: 3/3 1,0383 Data: 3/2 1,0407 Data: 3/1 1,0374 Data: 2/28 1,0302 Data: 2/27 1,0285 Data: 2/26 1,0298 Data: 2/25 1,0301 Data: 2/24 1,0314 Data: 2/23 1,0314 Data: 2/22 1,0307 Data: 2/21 1,0344 Data: 2/20 1,0356 Data: 2/19 1,0316 Data: 2/18 1,0268 Data: 2/17 1,0322 Data: 2/16 1,0322 Data: 2/15 1,0303 Data: 2/14 1,0417 Data: 2/13 1,0403 Data: 2/12 1,0453 Data: 2/11 1,0416 Data: 2/10 1,0407 Data: 2/9 1,0407 Data: 2/8 1,0399 Data: 2/7 1,0418 Data: 2/6 1,0360 Data: 2/5 1,0456 Data: 2/4 1,0496 Data: 2/3 1,0409 Data: 2/2 1,0426 Data: 2/1 1,0403 Data: 1/31 1,0389 Data: 1/30 1,0375 Data: 1/29 1,0355 Data: 1/28 1,0236 Data: 1/27 1,0310 Data: 1/26 1,0310 Data: 1/25 1,0303 Data: 1/24 1,0367 Data: 1/23 1,0397 Data: 1/22 1,0428 Data: 1/21 1,0461 Data: 1/20 1,0515 Data: 1/19 1,0513 Data: 1/18 1,0483 Data: 1/17 1,0494 Data: 1/16 1,0483 Data: 1/15 1,0518 Data: 1/14 1,0559 Data: 1/13 1,0492 Data: 1/12 1,0492 Data: 1/11 1,0477 Data: 1/10 1,0483 Data: 1/9 1,0480 Data: 1/8 1,0384 Data: 1/7 1,0351 Data: 1/6 1,0487 Data: 1/5 1,0487 Data: 1/4 1,0478 Data: 1/3 1,0452 Data: 1/2 1,0341 Data: 1/1

Jan 2025

DataBOB-DKKDKK-BOB
01 gen 2025 1 BOB = 1.0341 DKK 1 DKK = 0.967 BOB
02 gen 2025 1 BOB = 1.0452 DKK 1 DKK = 0.9567 BOB
03 gen 2025 1 BOB = 1.0478 DKK 1 DKK = 0.9544 BOB
04 gen 2025 1 BOB = 1.0487 DKK 1 DKK = 0.9536 BOB
05 gen 2025 1 BOB = 1.0487 DKK 1 DKK = 0.9536 BOB
06 gen 2025 1 BOB = 1.0351 DKK 1 DKK = 0.9661 BOB
07 gen 2025 1 BOB = 1.0384 DKK 1 DKK = 0.963 BOB
08 gen 2025 1 BOB = 1.048 DKK 1 DKK = 0.9542 BOB
09 gen 2025 1 BOB = 1.0483 DKK 1 DKK = 0.954 BOB
10 gen 2025 1 BOB = 1.0477 DKK 1 DKK = 0.9545 BOB
11 gen 2025 1 BOB = 1.0492 DKK 1 DKK = 0.9531 BOB
12 gen 2025 1 BOB = 1.0492 DKK 1 DKK = 0.9531 BOB
13 gen 2025 1 BOB = 1.0559 DKK 1 DKK = 0.947 BOB
14 gen 2025 1 BOB = 1.0518 DKK 1 DKK = 0.9507 BOB
15 gen 2025 1 BOB = 1.0483 DKK 1 DKK = 0.9539 BOB
16 gen 2025 1 BOB = 1.0494 DKK 1 DKK = 0.953 BOB
17 gen 2025 1 BOB = 1.0483 DKK 1 DKK = 0.9539 BOB
18 gen 2025 1 BOB = 1.0513 DKK 1 DKK = 0.9512 BOB
19 gen 2025 1 BOB = 1.0515 DKK 1 DKK = 0.951 BOB
20 gen 2025 1 BOB = 1.0461 DKK 1 DKK = 0.9559 BOB
21 gen 2025 1 BOB = 1.0428 DKK 1 DKK = 0.959 BOB
22 gen 2025 1 BOB = 1.0397 DKK 1 DKK = 0.9618 BOB
23 gen 2025 1 BOB = 1.0367 DKK 1 DKK = 0.9646 BOB
24 gen 2025 1 BOB = 1.0303 DKK 1 DKK = 0.9706 BOB
25 gen 2025 1 BOB = 1.031 DKK 1 DKK = 0.97 BOB
26 gen 2025 1 BOB = 1.031 DKK 1 DKK = 0.97 BOB
27 gen 2025 1 BOB = 1.0236 DKK 1 DKK = 0.977 BOB
28 gen 2025 1 BOB = 1.0355 DKK 1 DKK = 0.9657 BOB
29 gen 2025 1 BOB = 1.0375 DKK 1 DKK = 0.9639 BOB
30 gen 2025 1 BOB = 1.0389 DKK 1 DKK = 0.9626 BOB
31 gen 2025 1 BOB = 1.0403 DKK 1 DKK = 0.9612 BOB

Feb 2025

DataBOB-DKKDKK-BOB
01 feb 2025 1 BOB = 1.0426 DKK 1 DKK = 0.9591 BOB
02 feb 2025 1 BOB = 1.0409 DKK 1 DKK = 0.9607 BOB
03 feb 2025 1 BOB = 1.0496 DKK 1 DKK = 0.9528 BOB
04 feb 2025 1 BOB = 1.0456 DKK 1 DKK = 0.9564 BOB
05 feb 2025 1 BOB = 1.036 DKK 1 DKK = 0.9653 BOB
06 feb 2025 1 BOB = 1.0418 DKK 1 DKK = 0.9599 BOB
07 feb 2025 1 BOB = 1.0399 DKK 1 DKK = 0.9616 BOB
08 feb 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9608 BOB
09 feb 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9608 BOB
10 feb 2025 1 BOB = 1.0416 DKK 1 DKK = 0.9601 BOB
11 feb 2025 1 BOB = 1.0453 DKK 1 DKK = 0.9567 BOB
12 feb 2025 1 BOB = 1.0403 DKK 1 DKK = 0.9613 BOB
13 feb 2025 1 BOB = 1.0417 DKK 1 DKK = 0.96 BOB
14 feb 2025 1 BOB = 1.0303 DKK 1 DKK = 0.9706 BOB
15 feb 2025 1 BOB = 1.0322 DKK 1 DKK = 0.9688 BOB
16 feb 2025 1 BOB = 1.0322 DKK 1 DKK = 0.9688 BOB
17 feb 2025 1 BOB = 1.0268 DKK 1 DKK = 0.9739 BOB
18 feb 2025 1 BOB = 1.0316 DKK 1 DKK = 0.9694 BOB
19 feb 2025 1 BOB = 1.0356 DKK 1 DKK = 0.9656 BOB
20 feb 2025 1 BOB = 1.0344 DKK 1 DKK = 0.9667 BOB
21 feb 2025 1 BOB = 1.0307 DKK 1 DKK = 0.9702 BOB
22 feb 2025 1 BOB = 1.0314 DKK 1 DKK = 0.9695 BOB
23 feb 2025 1 BOB = 1.0314 DKK 1 DKK = 0.9695 BOB
24 feb 2025 1 BOB = 1.0301 DKK 1 DKK = 0.9708 BOB
25 feb 2025 1 BOB = 1.0298 DKK 1 DKK = 0.9711 BOB
26 feb 2025 1 BOB = 1.0285 DKK 1 DKK = 0.9723 BOB
27 feb 2025 1 BOB = 1.0302 DKK 1 DKK = 0.9707 BOB
28 feb 2025 1 BOB = 1.0374 DKK 1 DKK = 0.964 BOB

Mar 2025

DataBOB-DKKDKK-BOB
01 mar 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9609 BOB
02 mar 2025 1 BOB = 1.0383 DKK 1 DKK = 0.9632 BOB
03 mar 2025 1 BOB = 1.0286 DKK 1 DKK = 0.9722 BOB
04 mar 2025 1 BOB = 1.021 DKK 1 DKK = 0.9794 BOB
05 mar 2025 1 BOB = 1.0109 DKK 1 DKK = 0.9893 BOB
06 mar 2025 1 BOB = 0.9998 DKK 1 DKK = 1.0002 BOB
07 mar 2025 1 BOB = 0.9945 DKK 1 DKK = 1.0055 BOB
08 mar 2025 1 BOB = 0.9951 DKK 1 DKK = 1.0049 BOB
09 mar 2025 1 BOB = 0.9951 DKK 1 DKK = 1.0049 BOB
10 mar 2025 1 BOB = 0.9929 DKK 1 DKK = 1.0071 BOB
11 mar 2025 1 BOB = 0.9887 DKK 1 DKK = 1.0114 BOB
12 mar 2025 1 BOB = 0.9897 DKK 1 DKK = 1.0104 BOB
13 mar 2025 1 BOB = 0.9943 DKK 1 DKK = 1.0058 BOB
14 mar 2025 1 BOB = 0.9903 DKK 1 DKK = 1.0098 BOB
15 mar 2025 1 BOB = 0.9948 DKK 1 DKK = 1.0052 BOB
16 mar 2025 1 BOB = 0.9948 DKK 1 DKK = 1.0052 BOB
17 mar 2025 1 BOB = 0.991 DKK 1 DKK = 1.0091 BOB
18 mar 2025 1 BOB = 0.9906 DKK 1 DKK = 1.0095 BOB
19 mar 2025 1 BOB = 0.9898 DKK 1 DKK = 1.0103 BOB
20 mar 2025 1 BOB = 0.9965 DKK 1 DKK = 1.0036 BOB
21 mar 2025 1 BOB = 0.997 DKK 1 DKK = 1.003 BOB
22 mar 2025 1 BOB = 1.0007 DKK 1 DKK = 0.9993 BOB
23 mar 2025 1 BOB = 1.0007 DKK 1 DKK = 0.9993 BOB
24 mar 2025 1 BOB = 0.994 DKK 1 DKK = 1.006 BOB
25 mar 2025 1 BOB = 0.9985 DKK 1 DKK = 1.0015 BOB
26 mar 2025 1 BOB = 1.0003 DKK 1 DKK = 0.9997 BOB
27 mar 2025 1 BOB = 1.0016 DKK 1 DKK = 0.9984 BOB
28 mar 2025 1 BOB = 1.0017 DKK 1 DKK = 0.9983 BOB
29 mar 2025 1 BOB = 1.0079 DKK 1 DKK = 0.9921 BOB
30 mar 2025 1 BOB = 1.0079 DKK 1 DKK = 0.9921 BOB
31 mar 2025 1 BOB = 0.9942 DKK 1 DKK = 1.0058 BOB

Apr 2025

DataBOB-DKKDKK-BOB
01 apr 2025 1 BOB = 1.0005 DKK 1 DKK = 0.9995 BOB
02 apr 2025 1 BOB = 0.9998 DKK 1 DKK = 1.0002 BOB
03 apr 2025 1 BOB = 0.9737 DKK 1 DKK = 1.027 BOB
04 apr 2025 1 BOB = 0.9781 DKK 1 DKK = 1.0224 BOB
05 apr 2025 1 BOB = 0.9792 DKK 1 DKK = 1.0212 BOB
06 apr 2025 1 BOB = 0.9792 DKK 1 DKK = 1.0212 BOB
07 apr 2025 1 BOB = 0.9822 DKK 1 DKK = 1.0181 BOB
08 apr 2025 1 BOB = 0.9887 DKK 1 DKK = 1.0114 BOB
09 apr 2025 1 BOB = 0.9795 DKK 1 DKK = 1.0209 BOB
10 apr 2025 1 BOB = 0.9794 DKK 1 DKK = 1.021 BOB

Informazioni sui tassi di cambio tra BOB-DKK e DKK-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats