currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-DZD e DZD-BOB - 2025

Tassi di cambio tra BOB-DZD e DZD-BOB - 2025

Tassi di cambio tra BOB-DZD e DZD-BOB

Consulta qui di seguito i tassi di cambio per BOB-DZD e DZD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 19,4795 DZD
1 DZD = 0,0513 BOB
1A 2A 3A
BOB rispetto a DZDDZD rispetto a BOB
19,4393 Data: 4/9 19,3914 Data: 4/8 19,3054 Data: 4/7 19,1649 Data: 4/6 19,1649 Data: 4/5 19,3078 Data: 4/4 19,2637 Data: 4/3 19,3871 Data: 4/2 19,3934 Data: 4/1 19,2894 Data: 3/31 19,4579 Data: 3/30 19,4579 Data: 3/29 19,3827 Data: 3/28 19,3853 Data: 3/27 19,3875 Data: 3/26 19,4046 Data: 3/25 19,2712 Data: 3/24 19,3046 Data: 3/23 19,3046 Data: 3/22 19,4006 Data: 3/21 19,3387 Data: 3/20 19,3505 Data: 3/19 19,2732 Data: 3/18 19,3259 Data: 3/17 19,3088 Data: 3/16 19,2992 Data: 3/15 19,2978 Data: 3/14 19,2880 Data: 3/13 19,2983 Data: 3/12 19,2728 Data: 3/11 19,2921 Data: 3/10 19,2620 Data: 3/9 19,2620 Data: 3/8 19,2757 Data: 3/7 19,3236 Data: 3/6 19,4116 Data: 3/5 19,4148 Data: 3/4 19,4676 Data: 3/3 19,5392 Data: 3/2 19,5937 Data: 3/1 19,5839 Data: 2/28 19,4797 Data: 2/27 19,4820 Data: 2/26 19,5117 Data: 2/25 19,4797 Data: 2/24 19,5008 Data: 2/23 19,5008 Data: 2/22 19,4943 Data: 2/21 19,5117 Data: 2/20 19,5493 Data: 2/19 19,4766 Data: 2/18 19,4330 Data: 2/17 19,6329 Data: 2/16 19,6329 Data: 2/15 19,5808 Data: 2/14 19,6165 Data: 2/13 19,5980 Data: 2/12 19,6331 Data: 2/11 19,5208 Data: 2/10 19,4569 Data: 2/9 19,4569 Data: 2/8 19,5602 Data: 2/7 19,6073 Data: 2/6 19,5636 Data: 2/5 19,6386 Data: 2/4 19,6405 Data: 2/3 19,5516 Data: 2/2 19,5855 Data: 2/1 19,5827 Data: 1/31 19,5589 Data: 1/30 19,5443 Data: 1/29 19,5268 Data: 1/28 19,3938 Data: 1/27 19,4590 Data: 1/26 19,4590 Data: 1/25 19,4590 Data: 1/24 19,5161 Data: 1/23 19,5972 Data: 1/22 19,5974 Data: 1/21 19,6252 Data: 1/20 19,6251 Data: 1/19 19,6251 Data: 1/18 19,6251 Data: 1/17 19,6482 Data: 1/16 19,6586 Data: 1/15 19,6758 Data: 1/14 19,6738 Data: 1/13 19,5781 Data: 1/12 19,5781 Data: 1/11 19,6462 Data: 1/10 19,6764 Data: 1/9 19,6418 Data: 1/8 19,5471 Data: 1/7 19,5981 Data: 1/6 19,6785 Data: 1/5 19,6785 Data: 1/4 19,6966 Data: 1/3 19,6771 Data: 1/2 19,5866 Data: 1/1 19,4393 Data: 4/9 19,3914 Data: 4/8 19,3054 Data: 4/7 19,1649 Data: 4/6 19,1649 Data: 4/5 19,3078 Data: 4/4 19,2637 Data: 4/3 19,3871 Data: 4/2 19,3934 Data: 4/1 19,2894 Data: 3/31 19,4579 Data: 3/30 19,4579 Data: 3/29 19,3827 Data: 3/28 19,3853 Data: 3/27 19,3875 Data: 3/26 19,4046 Data: 3/25 19,2712 Data: 3/24 19,3046 Data: 3/23 19,3046 Data: 3/22 19,4006 Data: 3/21 19,3387 Data: 3/20 19,3505 Data: 3/19 19,2732 Data: 3/18 19,3259 Data: 3/17 19,3088 Data: 3/16 19,2992 Data: 3/15 19,2978 Data: 3/14 19,2880 Data: 3/13 19,2983 Data: 3/12 19,2728 Data: 3/11 19,2921 Data: 3/10 19,2620 Data: 3/9 19,2620 Data: 3/8 19,2757 Data: 3/7 19,3236 Data: 3/6 19,4116 Data: 3/5 19,4148 Data: 3/4 19,4676 Data: 3/3 19,5392 Data: 3/2 19,5937 Data: 3/1 19,5839 Data: 2/28 19,4797 Data: 2/27 19,4820 Data: 2/26 19,5117 Data: 2/25 19,4797 Data: 2/24 19,5008 Data: 2/23 19,5008 Data: 2/22 19,4943 Data: 2/21 19,5117 Data: 2/20 19,5493 Data: 2/19 19,4766 Data: 2/18 19,4330 Data: 2/17 19,6329 Data: 2/16 19,6329 Data: 2/15 19,5808 Data: 2/14 19,6165 Data: 2/13 19,5980 Data: 2/12 19,6331 Data: 2/11 19,5208 Data: 2/10 19,4569 Data: 2/9 19,4569 Data: 2/8 19,5602 Data: 2/7 19,6073 Data: 2/6 19,5636 Data: 2/5 19,6386 Data: 2/4 19,6405 Data: 2/3 19,5516 Data: 2/2 19,5855 Data: 2/1 19,5827 Data: 1/31 19,5589 Data: 1/30 19,5443 Data: 1/29 19,5268 Data: 1/28 19,3938 Data: 1/27 19,4590 Data: 1/26 19,4590 Data: 1/25 19,4590 Data: 1/24 19,5161 Data: 1/23 19,5972 Data: 1/22 19,5974 Data: 1/21 19,6252 Data: 1/20 19,6251 Data: 1/19 19,6251 Data: 1/18 19,6251 Data: 1/17 19,6482 Data: 1/16 19,6586 Data: 1/15 19,6758 Data: 1/14 19,6738 Data: 1/13 19,5781 Data: 1/12 19,5781 Data: 1/11 19,6462 Data: 1/10 19,6764 Data: 1/9 19,6418 Data: 1/8 19,5471 Data: 1/7 19,5981 Data: 1/6 19,6785 Data: 1/5 19,6785 Data: 1/4 19,6966 Data: 1/3 19,6771 Data: 1/2 19,5866 Data: 1/1

Jan 2025

DataBOB-DZDDZD-BOB
01 gen 2025 1 BOB = 19.5866 DZD 1 DZD = 0.0511 BOB
02 gen 2025 1 BOB = 19.6771 DZD 1 DZD = 0.0508 BOB
03 gen 2025 1 BOB = 19.6966 DZD 1 DZD = 0.0508 BOB
04 gen 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
05 gen 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
06 gen 2025 1 BOB = 19.5981 DZD 1 DZD = 0.051 BOB
07 gen 2025 1 BOB = 19.5471 DZD 1 DZD = 0.0512 BOB
08 gen 2025 1 BOB = 19.6418 DZD 1 DZD = 0.0509 BOB
09 gen 2025 1 BOB = 19.6764 DZD 1 DZD = 0.0508 BOB
10 gen 2025 1 BOB = 19.6462 DZD 1 DZD = 0.0509 BOB
11 gen 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
12 gen 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
13 gen 2025 1 BOB = 19.6738 DZD 1 DZD = 0.0508 BOB
14 gen 2025 1 BOB = 19.6758 DZD 1 DZD = 0.0508 BOB
15 gen 2025 1 BOB = 19.6586 DZD 1 DZD = 0.0509 BOB
16 gen 2025 1 BOB = 19.6482 DZD 1 DZD = 0.0509 BOB
17 gen 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
18 gen 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
19 gen 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
20 gen 2025 1 BOB = 19.6252 DZD 1 DZD = 0.051 BOB
21 gen 2025 1 BOB = 19.5974 DZD 1 DZD = 0.051 BOB
22 gen 2025 1 BOB = 19.5972 DZD 1 DZD = 0.051 BOB
23 gen 2025 1 BOB = 19.5161 DZD 1 DZD = 0.0512 BOB
24 gen 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
25 gen 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
26 gen 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
27 gen 2025 1 BOB = 19.3938 DZD 1 DZD = 0.0516 BOB
28 gen 2025 1 BOB = 19.5268 DZD 1 DZD = 0.0512 BOB
29 gen 2025 1 BOB = 19.5443 DZD 1 DZD = 0.0512 BOB
30 gen 2025 1 BOB = 19.5589 DZD 1 DZD = 0.0511 BOB
31 gen 2025 1 BOB = 19.5827 DZD 1 DZD = 0.0511 BOB

Feb 2025

DataBOB-DZDDZD-BOB
01 feb 2025 1 BOB = 19.5855 DZD 1 DZD = 0.0511 BOB
02 feb 2025 1 BOB = 19.5516 DZD 1 DZD = 0.0511 BOB
03 feb 2025 1 BOB = 19.6405 DZD 1 DZD = 0.0509 BOB
04 feb 2025 1 BOB = 19.6386 DZD 1 DZD = 0.0509 BOB
05 feb 2025 1 BOB = 19.5636 DZD 1 DZD = 0.0511 BOB
06 feb 2025 1 BOB = 19.6073 DZD 1 DZD = 0.051 BOB
07 feb 2025 1 BOB = 19.5602 DZD 1 DZD = 0.0511 BOB
08 feb 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
09 feb 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
10 feb 2025 1 BOB = 19.5208 DZD 1 DZD = 0.0512 BOB
11 feb 2025 1 BOB = 19.6331 DZD 1 DZD = 0.0509 BOB
12 feb 2025 1 BOB = 19.598 DZD 1 DZD = 0.051 BOB
13 feb 2025 1 BOB = 19.6165 DZD 1 DZD = 0.051 BOB
14 feb 2025 1 BOB = 19.5808 DZD 1 DZD = 0.0511 BOB
15 feb 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
16 feb 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
17 feb 2025 1 BOB = 19.433 DZD 1 DZD = 0.0515 BOB
18 feb 2025 1 BOB = 19.4766 DZD 1 DZD = 0.0513 BOB
19 feb 2025 1 BOB = 19.5493 DZD 1 DZD = 0.0512 BOB
20 feb 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
21 feb 2025 1 BOB = 19.4943 DZD 1 DZD = 0.0513 BOB
22 feb 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
23 feb 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
24 feb 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
25 feb 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
26 feb 2025 1 BOB = 19.482 DZD 1 DZD = 0.0513 BOB
27 feb 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
28 feb 2025 1 BOB = 19.5839 DZD 1 DZD = 0.0511 BOB

Mar 2025

DataBOB-DZDDZD-BOB
01 mar 2025 1 BOB = 19.5937 DZD 1 DZD = 0.051 BOB
02 mar 2025 1 BOB = 19.5392 DZD 1 DZD = 0.0512 BOB
03 mar 2025 1 BOB = 19.4676 DZD 1 DZD = 0.0514 BOB
04 mar 2025 1 BOB = 19.4148 DZD 1 DZD = 0.0515 BOB
05 mar 2025 1 BOB = 19.4116 DZD 1 DZD = 0.0515 BOB
06 mar 2025 1 BOB = 19.3236 DZD 1 DZD = 0.0518 BOB
07 mar 2025 1 BOB = 19.2757 DZD 1 DZD = 0.0519 BOB
08 mar 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
09 mar 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
10 mar 2025 1 BOB = 19.2921 DZD 1 DZD = 0.0518 BOB
11 mar 2025 1 BOB = 19.2728 DZD 1 DZD = 0.0519 BOB
12 mar 2025 1 BOB = 19.2983 DZD 1 DZD = 0.0518 BOB
13 mar 2025 1 BOB = 19.288 DZD 1 DZD = 0.0518 BOB
14 mar 2025 1 BOB = 19.2978 DZD 1 DZD = 0.0518 BOB
15 mar 2025 1 BOB = 19.2992 DZD 1 DZD = 0.0518 BOB
16 mar 2025 1 BOB = 19.3088 DZD 1 DZD = 0.0518 BOB
17 mar 2025 1 BOB = 19.3259 DZD 1 DZD = 0.0517 BOB
18 mar 2025 1 BOB = 19.2732 DZD 1 DZD = 0.0519 BOB
19 mar 2025 1 BOB = 19.3505 DZD 1 DZD = 0.0517 BOB
20 mar 2025 1 BOB = 19.3387 DZD 1 DZD = 0.0517 BOB
21 mar 2025 1 BOB = 19.4006 DZD 1 DZD = 0.0515 BOB
22 mar 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
23 mar 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
24 mar 2025 1 BOB = 19.2712 DZD 1 DZD = 0.0519 BOB
25 mar 2025 1 BOB = 19.4046 DZD 1 DZD = 0.0515 BOB
26 mar 2025 1 BOB = 19.3875 DZD 1 DZD = 0.0516 BOB
27 mar 2025 1 BOB = 19.3853 DZD 1 DZD = 0.0516 BOB
28 mar 2025 1 BOB = 19.3827 DZD 1 DZD = 0.0516 BOB
29 mar 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
30 mar 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
31 mar 2025 1 BOB = 19.2894 DZD 1 DZD = 0.0518 BOB

Apr 2025

DataBOB-DZDDZD-BOB
01 apr 2025 1 BOB = 19.3934 DZD 1 DZD = 0.0516 BOB
02 apr 2025 1 BOB = 19.3871 DZD 1 DZD = 0.0516 BOB
03 apr 2025 1 BOB = 19.2637 DZD 1 DZD = 0.0519 BOB
04 apr 2025 1 BOB = 19.3078 DZD 1 DZD = 0.0518 BOB
05 apr 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
06 apr 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
07 apr 2025 1 BOB = 19.3054 DZD 1 DZD = 0.0518 BOB
08 apr 2025 1 BOB = 19.3914 DZD 1 DZD = 0.0516 BOB
09 apr 2025 1 BOB = 19.4393 DZD 1 DZD = 0.0514 BOB

Informazioni sui tassi di cambio tra BOB-DZD e DZD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats