> Tassi di cambio tra BOB-DZD e DZD-BOB - 2025

Tassi di cambio tra BOB-DZD e DZD-BOB - 2025

Tassi di cambio tra BOB-DZD e DZD-BOB

Consulta qui di seguito i tassi di cambio per BOB-DZD e DZD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 19,3433 DZD

1 DZD = 0,0517 BOB

1A 2A 3A

BOB rispetto a DZDDZD rispetto a BOB

Jan 2025

Data	BOB-DZD	DZD-BOB
01 gen 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 gen 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 gen 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 gen 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 gen 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 gen 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 gen 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 gen 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 gen 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 gen 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 gen 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 gen 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 gen 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 gen 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 gen 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 gen 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 gen 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 gen 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 gen 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 gen 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 gen 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 gen 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 gen 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 gen 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 gen 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 gen 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 gen 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 gen 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 gen 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 gen 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 gen 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Data	BOB-DZD	DZD-BOB
01 feb 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 feb 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 feb 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 feb 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 feb 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 feb 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 feb 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 feb 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 feb 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 feb 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 feb 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 feb 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 feb 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 feb 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 feb 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 feb 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 feb 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 feb 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 feb 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 feb 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 feb 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 feb 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 feb 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 feb 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 feb 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 feb 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 feb 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 feb 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Data	BOB-DZD	DZD-BOB
01 mar 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 mar 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 mar 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 mar 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 mar 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 mar 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 mar 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 mar 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 mar 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 mar 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 mar 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 mar 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 mar 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 mar 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 mar 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 mar 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 mar 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 mar 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 mar 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 mar 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 mar 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 mar 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 mar 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 mar 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 mar 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Data	BOB-DZD	DZD-BOB
01 apr 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 apr 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 apr 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 apr 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 apr 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
06 apr 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
07 apr 2025	1 BOB = 19.3054 DZD	1 DZD = 0.0518 BOB
08 apr 2025	1 BOB = 19.3914 DZD	1 DZD = 0.0516 BOB
09 apr 2025	1 BOB = 19.3141 DZD	1 DZD = 0.0518 BOB
10 apr 2025	1 BOB = 19.2415 DZD	1 DZD = 0.052 BOB
11 apr 2025	1 BOB = 19.0719 DZD	1 DZD = 0.0524 BOB
12 apr 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
13 apr 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
14 apr 2025	1 BOB = 19.1017 DZD	1 DZD = 0.0524 BOB
15 apr 2025	1 BOB = 19.1999 DZD	1 DZD = 0.0521 BOB
16 apr 2025	1 BOB = 19.1985 DZD	1 DZD = 0.0521 BOB
17 apr 2025	1 BOB = 19.2054 DZD	1 DZD = 0.0521 BOB
18 apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
19 apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
20 apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
21 apr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
22 apr 2025	1 BOB = 19.0973 DZD	1 DZD = 0.0524 BOB
23 apr 2025	1 BOB = 19.1605 DZD	1 DZD = 0.0522 BOB
24 apr 2025	1 BOB = 19.1898 DZD	1 DZD = 0.0521 BOB
25 apr 2025	1 BOB = 19.2067 DZD	1 DZD = 0.0521 BOB
26 apr 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
27 apr 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
28 apr 2025	1 BOB = 19.1501 DZD	1 DZD = 0.0522 BOB
29 apr 2025	1 BOB = 19.1792 DZD	1 DZD = 0.0521 BOB
30 apr 2025	1 BOB = 19.1839 DZD	1 DZD = 0.0521 BOB

May 2025

Data	BOB-DZD	DZD-BOB
01 mag 2025	1 BOB = 19.1388 DZD	1 DZD = 0.0522 BOB
02 mag 2025	1 BOB = 19.173 DZD	1 DZD = 0.0522 BOB
03 mag 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
04 mag 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
05 mag 2025	1 BOB = 19.1891 DZD	1 DZD = 0.0521 BOB
06 mag 2025	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
07 mag 2025	1 BOB = 19.1855 DZD	1 DZD = 0.0521 BOB
08 mag 2025	1 BOB = 19.2493 DZD	1 DZD = 0.0519 BOB
09 mag 2025	1 BOB = 19.2675 DZD	1 DZD = 0.0519 BOB
10 mag 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
11 mag 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
12 mag 2025	1 BOB = 19.2917 DZD	1 DZD = 0.0518 BOB
13 mag 2025	1 BOB = 19.3645 DZD	1 DZD = 0.0516 BOB
14 mag 2025	1 BOB = 19.2075 DZD	1 DZD = 0.0521 BOB
15 mag 2025	1 BOB = 19.2536 DZD	1 DZD = 0.0519 BOB
16 mag 2025	1 BOB = 19.2827 DZD	1 DZD = 0.0519 BOB
17 mag 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
18 mag 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
19 mag 2025	1 BOB = 19.185 DZD	1 DZD = 0.0521 BOB
20 mag 2025	1 BOB = 19.2633 DZD	1 DZD = 0.0519 BOB
21 mag 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
22 mag 2025	1 BOB = 19.2098 DZD	1 DZD = 0.0521 BOB
23 mag 2025	1 BOB = 19.1569 DZD	1 DZD = 0.0522 BOB
24 mag 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
25 mag 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
26 mag 2025	1 BOB = 19.0916 DZD	1 DZD = 0.0524 BOB
27 mag 2025	1 BOB = 19.1205 DZD	1 DZD = 0.0523 BOB
28 mag 2025	1 BOB = 19.1119 DZD	1 DZD = 0.0523 BOB
29 mag 2025	1 BOB = 19.1481 DZD	1 DZD = 0.0522 BOB
30 mag 2025	1 BOB = 19.1376 DZD	1 DZD = 0.0523 BOB
31 mag 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB

Jun 2025

Data	BOB-DZD	DZD-BOB
01 giu 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB
02 giu 2025	1 BOB = 18.9825 DZD	1 DZD = 0.0527 BOB
03 giu 2025	1 BOB = 19.0457 DZD	1 DZD = 0.0525 BOB
04 giu 2025	1 BOB = 19.0879 DZD	1 DZD = 0.0524 BOB
05 giu 2025	1 BOB = 19.0236 DZD	1 DZD = 0.0526 BOB
06 giu 2025	1 BOB = 19.0277 DZD	1 DZD = 0.0526 BOB
07 giu 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
08 giu 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
09 giu 2025	1 BOB = 19.0363 DZD	1 DZD = 0.0525 BOB
10 giu 2025	1 BOB = 19.0326 DZD	1 DZD = 0.0525 BOB
11 giu 2025	1 BOB = 19.0026 DZD	1 DZD = 0.0526 BOB
12 giu 2025	1 BOB = 18.8071 DZD	1 DZD = 0.0532 BOB
13 giu 2025	1 BOB = 18.8558 DZD	1 DZD = 0.053 BOB
14 giu 2025	1 BOB = 18.9008 DZD	1 DZD = 0.0529 BOB

Informazioni sui tassi di cambio tra BOB-DZD e DZD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie