> Tassi di cambio tra BOB-DZD e DZD-BOB - 2026

Tassi di cambio tra BOB-DZD e DZD-BOB - 2026

Tassi di cambio tra BOB-DZD e DZD-BOB

Consulta qui di seguito i tassi di cambio per BOB-DZD e DZD-BOB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BOB = 18,9805 DZD

1 DZD = 0,0527 BOB

1A 2A 3A

BOB rispetto a DZDDZD rispetto a BOB

Jan 2026

Data	BOB-DZD	DZD-BOB
01 gen 2026	1 BOB = 18.6959 DZD	1 DZD = 0.0535 BOB
02 gen 2026	1 BOB = 18.7768 DZD	1 DZD = 0.0533 BOB
03 gen 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
04 gen 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
05 gen 2026	1 BOB = 18.7352 DZD	1 DZD = 0.0534 BOB
06 gen 2026	1 BOB = 18.7475 DZD	1 DZD = 0.0533 BOB
07 gen 2026	1 BOB = 18.7587 DZD	1 DZD = 0.0533 BOB
08 gen 2026	1 BOB = 18.7365 DZD	1 DZD = 0.0534 BOB
09 gen 2026	1 BOB = 18.7697 DZD	1 DZD = 0.0533 BOB
10 gen 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
11 gen 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
12 gen 2026	1 BOB = 18.7419 DZD	1 DZD = 0.0534 BOB
13 gen 2026	1 BOB = 18.8188 DZD	1 DZD = 0.0531 BOB
14 gen 2026	1 BOB = 18.8093 DZD	1 DZD = 0.0532 BOB
15 gen 2026	1 BOB = 18.8422 DZD	1 DZD = 0.0531 BOB
16 gen 2026	1 BOB = 18.8458 DZD	1 DZD = 0.0531 BOB
17 gen 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
18 gen 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
19 gen 2026	1 BOB = 18.7769 DZD	1 DZD = 0.0533 BOB
20 gen 2026	1 BOB = 18.7832 DZD	1 DZD = 0.0532 BOB
21 gen 2026	1 BOB = 18.7907 DZD	1 DZD = 0.0532 BOB
22 gen 2026	1 BOB = 18.753 DZD	1 DZD = 0.0533 BOB
23 gen 2026	1 BOB = 18.7705 DZD	1 DZD = 0.0533 BOB
24 gen 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
25 gen 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
26 gen 2026	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
27 gen 2026	1 BOB = 18.6915 DZD	1 DZD = 0.0535 BOB
28 gen 2026	1 BOB = 18.6957 DZD	1 DZD = 0.0535 BOB
29 gen 2026	1 BOB = 18.6782 DZD	1 DZD = 0.0535 BOB
30 gen 2026	1 BOB = 18.7174 DZD	1 DZD = 0.0534 BOB
31 gen 2026	1 BOB = 18.62 DZD	1 DZD = 0.0537 BOB

Feb 2026

Data	BOB-DZD	DZD-BOB
01 feb 2026	1 BOB = 18.7079 DZD	1 DZD = 0.0535 BOB
02 feb 2026	1 BOB = 18.6806 DZD	1 DZD = 0.0535 BOB
03 feb 2026	1 BOB = 18.8131 DZD	1 DZD = 0.0532 BOB
04 feb 2026	1 BOB = 18.8012 DZD	1 DZD = 0.0532 BOB
05 feb 2026	1 BOB = 18.808 DZD	1 DZD = 0.0532 BOB
06 feb 2026	1 BOB = 18.8023 DZD	1 DZD = 0.0532 BOB
07 feb 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
08 feb 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
09 feb 2026	1 BOB = 18.7103 DZD	1 DZD = 0.0534 BOB
10 feb 2026	1 BOB = 18.72 DZD	1 DZD = 0.0534 BOB
11 feb 2026	1 BOB = 18.7322 DZD	1 DZD = 0.0534 BOB
12 feb 2026	1 BOB = 18.7451 DZD	1 DZD = 0.0533 BOB
13 feb 2026	1 BOB = 18.763 DZD	1 DZD = 0.0533 BOB
14 feb 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
15 feb 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
16 feb 2026	1 BOB = 18.6963 DZD	1 DZD = 0.0535 BOB
17 feb 2026	1 BOB = 18.7435 DZD	1 DZD = 0.0534 BOB
18 feb 2026	1 BOB = 18.7859 DZD	1 DZD = 0.0532 BOB
19 feb 2026	1 BOB = 18.7851 DZD	1 DZD = 0.0532 BOB
20 feb 2026	1 BOB = 18.8289 DZD	1 DZD = 0.0531 BOB
21 feb 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
22 feb 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
23 feb 2026	1 BOB = 18.8436 DZD	1 DZD = 0.0531 BOB
24 feb 2026	1 BOB = 18.7963 DZD	1 DZD = 0.0532 BOB
25 feb 2026	1 BOB = 18.8058 DZD	1 DZD = 0.0532 BOB
26 feb 2026	1 BOB = 18.8054 DZD	1 DZD = 0.0532 BOB
27 feb 2026	1 BOB = 18.8178 DZD	1 DZD = 0.0531 BOB
28 feb 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB

Mar 2026

Data	BOB-DZD	DZD-BOB
01 mar 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB
02 mar 2026	1 BOB = 18.7993 DZD	1 DZD = 0.0532 BOB
03 mar 2026	1 BOB = 18.9387 DZD	1 DZD = 0.0528 BOB
04 mar 2026	1 BOB = 18.9316 DZD	1 DZD = 0.0528 BOB
05 mar 2026	1 BOB = 18.9325 DZD	1 DZD = 0.0528 BOB
06 mar 2026	1 BOB = 19.0306 DZD	1 DZD = 0.0525 BOB
07 mar 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
08 mar 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
09 mar 2026	1 BOB = 19.0042 DZD	1 DZD = 0.0526 BOB
10 mar 2026	1 BOB = 19.0134 DZD	1 DZD = 0.0526 BOB
11 mar 2026	1 BOB = 19.0476 DZD	1 DZD = 0.0525 BOB
12 mar 2026	1 BOB = 19.0989 DZD	1 DZD = 0.0524 BOB
13 mar 2026	1 BOB = 19.1631 DZD	1 DZD = 0.0522 BOB
14 mar 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
15 mar 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
16 mar 2026	1 BOB = 19.0908 DZD	1 DZD = 0.0524 BOB
17 mar 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
18 mar 2026	1 BOB = 19.0912 DZD	1 DZD = 0.0524 BOB
19 mar 2026	1 BOB = 19.1609 DZD	1 DZD = 0.0522 BOB
20 mar 2026	1 BOB = 19.1079 DZD	1 DZD = 0.0523 BOB
21 mar 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
22 mar 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
23 mar 2026	1 BOB = 19.1932 DZD	1 DZD = 0.0521 BOB
24 mar 2026	1 BOB = 19.1588 DZD	1 DZD = 0.0522 BOB
25 mar 2026	1 BOB = 19.1669 DZD	1 DZD = 0.0522 BOB
26 mar 2026	1 BOB = 19.2225 DZD	1 DZD = 0.052 BOB
27 mar 2026	1 BOB = 19.1924 DZD	1 DZD = 0.0521 BOB
28 mar 2026	1 BOB = 19.215 DZD	1 DZD = 0.052 BOB
29 mar 2026	1 BOB = 19.2416 DZD	1 DZD = 0.052 BOB
30 mar 2026	1 BOB = 19.2428 DZD	1 DZD = 0.052 BOB
31 mar 2026	1 BOB = 19.2918 DZD	1 DZD = 0.0518 BOB

Apr 2026

Data	BOB-DZD	DZD-BOB
01 apr 2026	1 BOB = 19.212 DZD	1 DZD = 0.0521 BOB
02 apr 2026	1 BOB = 19.266 DZD	1 DZD = 0.0519 BOB
03 apr 2026	1 BOB = 19.2997 DZD	1 DZD = 0.0518 BOB
04 apr 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
05 apr 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
06 apr 2026	1 BOB = 19.3121 DZD	1 DZD = 0.0518 BOB
07 apr 2026	1 BOB = 19.2381 DZD	1 DZD = 0.052 BOB
08 apr 2026	1 BOB = 19.1545 DZD	1 DZD = 0.0522 BOB
09 apr 2026	1 BOB = 19.1621 DZD	1 DZD = 0.0522 BOB
10 apr 2026	1 BOB = 19.1443 DZD	1 DZD = 0.0522 BOB
11 apr 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
12 apr 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
13 apr 2026	1 BOB = 19.156 DZD	1 DZD = 0.0522 BOB
14 apr 2026	1 BOB = 19.1229 DZD	1 DZD = 0.0523 BOB
15 apr 2026	1 BOB = 19.1213 DZD	1 DZD = 0.0523 BOB
16 apr 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
17 apr 2026	1 BOB = 19.1275 DZD	1 DZD = 0.0523 BOB
18 apr 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
19 apr 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
20 apr 2026	1 BOB = 19.0706 DZD	1 DZD = 0.0524 BOB
21 apr 2026	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
22 apr 2026	1 BOB = 19.149 DZD	1 DZD = 0.0522 BOB
23 apr 2026	1 BOB = 19.1105 DZD	1 DZD = 0.0523 BOB
24 apr 2026	1 BOB = 19.1817 DZD	1 DZD = 0.0521 BOB
25 apr 2026	1 BOB = 19.1594 DZD	1 DZD = 0.0522 BOB
26 apr 2026	1 BOB = 19.1866 DZD	1 DZD = 0.0521 BOB
27 apr 2026	1 BOB = 19.1473 DZD	1 DZD = 0.0522 BOB
28 apr 2026	1 BOB = 19.1928 DZD	1 DZD = 0.0521 BOB
29 apr 2026	1 BOB = 19.1754 DZD	1 DZD = 0.0522 BOB
30 apr 2026	1 BOB = 19.1655 DZD	1 DZD = 0.0522 BOB

May 2026

Data	BOB-DZD	DZD-BOB
01 mag 2026	1 BOB = 19.1557 DZD	1 DZD = 0.0522 BOB
02 mag 2026	1 BOB = 19.172 DZD	1 DZD = 0.0522 BOB
03 mag 2026	1 BOB = 19.172 DZD	1 DZD = 0.0522 BOB
04 mag 2026	1 BOB = 19.1027 DZD	1 DZD = 0.0523 BOB
05 mag 2026	1 BOB = 19.176 DZD	1 DZD = 0.0521 BOB
06 mag 2026	1 BOB = 19.1248 DZD	1 DZD = 0.0523 BOB
07 mag 2026	1 BOB = 19.1197 DZD	1 DZD = 0.0523 BOB
08 mag 2026	1 BOB = 19.1423 DZD	1 DZD = 0.0522 BOB
09 mag 2026	1 BOB = 19.2011 DZD	1 DZD = 0.0521 BOB
10 mag 2026	1 BOB = 19.2011 DZD	1 DZD = 0.0521 BOB
11 mag 2026	1 BOB = 19.1403 DZD	1 DZD = 0.0522 BOB
12 mag 2026	1 BOB = 19.1401 DZD	1 DZD = 0.0522 BOB
13 mag 2026	1 BOB = 19.1652 DZD	1 DZD = 0.0522 BOB
14 mag 2026	1 BOB = 19.1591 DZD	1 DZD = 0.0522 BOB
15 mag 2026	1 BOB = 19.1636 DZD	1 DZD = 0.0522 BOB

Informazioni sui tassi di cambio tra BOB-DZD e DZD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie