> Tassi di cambio tra BOB-ERN e ERN-BOB - 2025

Tassi di cambio tra BOB-ERN e ERN-BOB - 2025

Tassi di cambio tra BOB-ERN e ERN-BOB

Consulta qui di seguito i tassi di cambio per BOB-ERN e ERN-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 2,1702 ERN

1 ERN = 0,4608 BOB

1A 2A 3A

BOB rispetto a ERNERN rispetto a BOB

Jan 2025

Data	BOB-ERN	ERN-BOB
01 gen 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 gen 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 gen 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 gen 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 gen 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 gen 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 gen 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 gen 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 gen 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 gen 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 gen 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 gen 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 gen 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 gen 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 gen 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 gen 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 gen 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 gen 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 gen 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 gen 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 gen 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 gen 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 gen 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 gen 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 gen 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 gen 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 gen 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 gen 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 gen 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 gen 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 gen 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Data	BOB-ERN	ERN-BOB
01 feb 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 feb 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 feb 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 feb 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 feb 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 feb 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 feb 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 feb 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 feb 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 feb 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 feb 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 feb 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 feb 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 feb 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 feb 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 feb 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 feb 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 feb 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 feb 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 feb 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 feb 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 feb 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 feb 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 feb 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 feb 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 feb 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 feb 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 feb 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Data	BOB-ERN	ERN-BOB
01 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 mar 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 mar 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 mar 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 mar 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 mar 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 mar 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 mar 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 mar 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 mar 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 mar 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 mar 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 mar 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 mar 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 mar 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Data	BOB-ERN	ERN-BOB
01 apr 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 apr 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 apr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 apr 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
05 apr 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
06 apr 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
07 apr 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
08 apr 2025	1 BOB = 2.1731 ERN	1 ERN = 0.4602 BOB
09 apr 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
10 apr 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
11 apr 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 apr 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
13 apr 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
14 apr 2025	1 BOB = 2.1631 ERN	1 ERN = 0.4623 BOB
15 apr 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
16 apr 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
17 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
18 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
19 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
20 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 apr 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
22 apr 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
23 apr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 apr 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
25 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
26 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 apr 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 apr 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
29 apr 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
30 apr 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB

May 2025

Data	BOB-ERN	ERN-BOB
01 mag 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 mag 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 mag 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
04 mag 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
05 mag 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
06 mag 2025	1 BOB = 2.1632 ERN	1 ERN = 0.4623 BOB
07 mag 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
08 mag 2025	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
09 mag 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
10 mag 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
11 mag 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 mag 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
13 mag 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
14 mag 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
15 mag 2025	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
16 mag 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
17 mag 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 mag 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
19 mag 2025	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
20 mag 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
21 mag 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 mag 2025	1 BOB = 2.1732 ERN	1 ERN = 0.4602 BOB
23 mag 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
24 mag 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
25 mag 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
26 mag 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
27 mag 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
28 mag 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
29 mag 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
30 mag 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
31 mag 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Jun 2025

Data	BOB-ERN	ERN-BOB
01 giu 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 giu 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
03 giu 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
04 giu 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
05 giu 2025	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
06 giu 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
07 giu 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
08 giu 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
09 giu 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
10 giu 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
11 giu 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
12 giu 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
13 giu 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
14 giu 2025	1 BOB = 2.1803 ERN	1 ERN = 0.4587 BOB

Informazioni sui tassi di cambio tra BOB-ERN e ERN-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie