currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-HKD e HKD-BOB - 2025

Tassi di cambio tra BOB-HKD e HKD-BOB - 2025

Tassi di cambio tra BOB-HKD e HKD-BOB

Consulta qui di seguito i tassi di cambio per BOB-HKD e HKD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 1,1256 HKD
1 HKD = 0,8884 BOB
1A 2A 3A
BOB rispetto a HKDHKD rispetto a BOB
1,1258 Data: 4/9 1,1256 Data: 4/8 1,1213 Data: 4/7 1,1182 Data: 4/6 1,1182 Data: 4/5 1,1274 Data: 4/4 1,1257 Data: 4/3 1,1265 Data: 4/2 1,1254 Data: 4/1 1,1217 Data: 3/31 1,1378 Data: 3/30 1,1378 Data: 3/29 1,1259 Data: 3/28 1,1260 Data: 3/27 1,1247 Data: 3/26 1,1257 Data: 3/25 1,1216 Data: 3/24 1,1276 Data: 3/23 1,1279 Data: 3/22 1,1251 Data: 3/21 1,1249 Data: 3/20 1,1248 Data: 3/19 1,1247 Data: 3/18 1,1242 Data: 3/17 1,1275 Data: 3/16 1,1278 Data: 3/15 1,1256 Data: 3/14 1,1248 Data: 3/13 1,1236 Data: 3/12 1,1246 Data: 3/11 1,1213 Data: 3/10 1,1232 Data: 3/9 1,1231 Data: 3/8 1,1241 Data: 3/7 1,1249 Data: 3/6 1,1264 Data: 3/5 1,1224 Data: 3/4 1,1228 Data: 3/3 1,1238 Data: 3/2 1,1264 Data: 3/1 1,1264 Data: 2/28 1,1254 Data: 2/27 1,1245 Data: 2/26 1,1261 Data: 2/25 1,1229 Data: 2/24 1,1241 Data: 2/23 1,1241 Data: 2/22 1,1241 Data: 2/21 1,1258 Data: 2/20 1,1259 Data: 2/19 1,1245 Data: 2/18 1,1219 Data: 2/17 1,1299 Data: 2/16 1,1299 Data: 2/15 1,1261 Data: 2/14 1,1300 Data: 2/13 1,1270 Data: 2/12 1,1280 Data: 2/11 1,1224 Data: 2/10 1,1224 Data: 2/9 1,1224 Data: 2/8 1,1264 Data: 2/7 1,1265 Data: 2/6 1,1265 Data: 2/5 1,1270 Data: 2/4 1,1259 Data: 2/3 1,1263 Data: 2/2 1,1279 Data: 2/1 1,1281 Data: 1/31 1,1281 Data: 1/30 1,1268 Data: 1/29 1,1266 Data: 1/28 1,1226 Data: 1/27 1,1290 Data: 1/26 1,1291 Data: 1/25 1,1268 Data: 1/24 1,1266 Data: 1/23 1,1331 Data: 1/22 1,1268 Data: 1/21 1,1249 Data: 1/20 1,1268 Data: 1/19 1,1268 Data: 1/18 1,1266 Data: 1/17 1,1264 Data: 1/16 1,1271 Data: 1/15 1,1254 Data: 1/14 1,1239 Data: 1/13 1,1221 Data: 1/12 1,1224 Data: 1/11 1,1267 Data: 1/10 1,1261 Data: 1/9 1,1245 Data: 1/8 1,1248 Data: 1/7 1,1237 Data: 1/6 1,1274 Data: 1/5 1,1272 Data: 1/4 1,1255 Data: 1/3 1,1253 Data: 1/2 1,1208 Data: 1/1 1,1258 Data: 4/9 1,1256 Data: 4/8 1,1213 Data: 4/7 1,1182 Data: 4/6 1,1182 Data: 4/5 1,1274 Data: 4/4 1,1257 Data: 4/3 1,1265 Data: 4/2 1,1254 Data: 4/1 1,1217 Data: 3/31 1,1378 Data: 3/30 1,1378 Data: 3/29 1,1259 Data: 3/28 1,1260 Data: 3/27 1,1247 Data: 3/26 1,1257 Data: 3/25 1,1216 Data: 3/24 1,1276 Data: 3/23 1,1279 Data: 3/22 1,1251 Data: 3/21 1,1249 Data: 3/20 1,1248 Data: 3/19 1,1247 Data: 3/18 1,1242 Data: 3/17 1,1275 Data: 3/16 1,1278 Data: 3/15 1,1256 Data: 3/14 1,1248 Data: 3/13 1,1236 Data: 3/12 1,1246 Data: 3/11 1,1213 Data: 3/10 1,1232 Data: 3/9 1,1231 Data: 3/8 1,1241 Data: 3/7 1,1249 Data: 3/6 1,1264 Data: 3/5 1,1224 Data: 3/4 1,1228 Data: 3/3 1,1238 Data: 3/2 1,1264 Data: 3/1 1,1264 Data: 2/28 1,1254 Data: 2/27 1,1245 Data: 2/26 1,1261 Data: 2/25 1,1229 Data: 2/24 1,1241 Data: 2/23 1,1241 Data: 2/22 1,1241 Data: 2/21 1,1258 Data: 2/20 1,1259 Data: 2/19 1,1245 Data: 2/18 1,1219 Data: 2/17 1,1299 Data: 2/16 1,1299 Data: 2/15 1,1261 Data: 2/14 1,1300 Data: 2/13 1,1270 Data: 2/12 1,1280 Data: 2/11 1,1224 Data: 2/10 1,1224 Data: 2/9 1,1224 Data: 2/8 1,1264 Data: 2/7 1,1265 Data: 2/6 1,1265 Data: 2/5 1,1270 Data: 2/4 1,1259 Data: 2/3 1,1263 Data: 2/2 1,1279 Data: 2/1 1,1281 Data: 1/31 1,1281 Data: 1/30 1,1268 Data: 1/29 1,1266 Data: 1/28 1,1226 Data: 1/27 1,1290 Data: 1/26 1,1291 Data: 1/25 1,1268 Data: 1/24 1,1266 Data: 1/23 1,1331 Data: 1/22 1,1268 Data: 1/21 1,1249 Data: 1/20 1,1268 Data: 1/19 1,1268 Data: 1/18 1,1266 Data: 1/17 1,1264 Data: 1/16 1,1271 Data: 1/15 1,1254 Data: 1/14 1,1239 Data: 1/13 1,1221 Data: 1/12 1,1224 Data: 1/11 1,1267 Data: 1/10 1,1261 Data: 1/9 1,1245 Data: 1/8 1,1248 Data: 1/7 1,1237 Data: 1/6 1,1274 Data: 1/5 1,1272 Data: 1/4 1,1255 Data: 1/3 1,1253 Data: 1/2 1,1208 Data: 1/1

Jan 2025

DataBOB-HKDHKD-BOB
01 gen 2025 1 BOB = 1.1208 HKD 1 HKD = 0.8922 BOB
02 gen 2025 1 BOB = 1.1253 HKD 1 HKD = 0.8887 BOB
03 gen 2025 1 BOB = 1.1255 HKD 1 HKD = 0.8885 BOB
04 gen 2025 1 BOB = 1.1272 HKD 1 HKD = 0.8872 BOB
05 gen 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
06 gen 2025 1 BOB = 1.1237 HKD 1 HKD = 0.8899 BOB
07 gen 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
08 gen 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
09 gen 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
10 gen 2025 1 BOB = 1.1267 HKD 1 HKD = 0.8875 BOB
11 gen 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
12 gen 2025 1 BOB = 1.1221 HKD 1 HKD = 0.8912 BOB
13 gen 2025 1 BOB = 1.1239 HKD 1 HKD = 0.8897 BOB
14 gen 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
15 gen 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
16 gen 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
17 gen 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
18 gen 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
19 gen 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
20 gen 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 gen 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
22 gen 2025 1 BOB = 1.1331 HKD 1 HKD = 0.8825 BOB
23 gen 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
24 gen 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
25 gen 2025 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
26 gen 2025 1 BOB = 1.129 HKD 1 HKD = 0.8858 BOB
27 gen 2025 1 BOB = 1.1226 HKD 1 HKD = 0.8908 BOB
28 gen 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
29 gen 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
30 gen 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8865 BOB
31 gen 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8864 BOB

Feb 2025

DataBOB-HKDHKD-BOB
01 feb 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
02 feb 2025 1 BOB = 1.1263 HKD 1 HKD = 0.8879 BOB
03 feb 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
04 feb 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
05 feb 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
06 feb 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
07 feb 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
08 feb 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
09 feb 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
10 feb 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
11 feb 2025 1 BOB = 1.128 HKD 1 HKD = 0.8865 BOB
12 feb 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
13 feb 2025 1 BOB = 1.13 HKD 1 HKD = 0.885 BOB
14 feb 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
15 feb 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
16 feb 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
17 feb 2025 1 BOB = 1.1219 HKD 1 HKD = 0.8914 BOB
18 feb 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
19 feb 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
20 feb 2025 1 BOB = 1.1258 HKD 1 HKD = 0.8883 BOB
21 feb 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
22 feb 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
23 feb 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
24 feb 2025 1 BOB = 1.1229 HKD 1 HKD = 0.8906 BOB
25 feb 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
26 feb 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
27 feb 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
28 feb 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB

Mar 2025

DataBOB-HKDHKD-BOB
01 mar 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
02 mar 2025 1 BOB = 1.1238 HKD 1 HKD = 0.8899 BOB
03 mar 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
04 mar 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
05 mar 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
06 mar 2025 1 BOB = 1.1249 HKD 1 HKD = 0.8889 BOB
07 mar 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
08 mar 2025 1 BOB = 1.1231 HKD 1 HKD = 0.8904 BOB
09 mar 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
10 mar 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8919 BOB
11 mar 2025 1 BOB = 1.1246 HKD 1 HKD = 0.8892 BOB
12 mar 2025 1 BOB = 1.1236 HKD 1 HKD = 0.89 BOB
13 mar 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
14 mar 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8885 BOB
15 mar 2025 1 BOB = 1.1278 HKD 1 HKD = 0.8867 BOB
16 mar 2025 1 BOB = 1.1275 HKD 1 HKD = 0.8869 BOB
17 mar 2025 1 BOB = 1.1242 HKD 1 HKD = 0.8895 BOB
18 mar 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
19 mar 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
20 mar 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 mar 2025 1 BOB = 1.1251 HKD 1 HKD = 0.8888 BOB
22 mar 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
23 mar 2025 1 BOB = 1.1276 HKD 1 HKD = 0.8868 BOB
24 mar 2025 1 BOB = 1.1216 HKD 1 HKD = 0.8916 BOB
25 mar 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
26 mar 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
27 mar 2025 1 BOB = 1.126 HKD 1 HKD = 0.8881 BOB
28 mar 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
29 mar 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
30 mar 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
31 mar 2025 1 BOB = 1.1217 HKD 1 HKD = 0.8915 BOB

Apr 2025

DataBOB-HKDHKD-BOB
01 apr 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
02 apr 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
03 apr 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
04 apr 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
05 apr 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB
06 apr 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB
07 apr 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8918 BOB
08 apr 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8884 BOB
09 apr 2025 1 BOB = 1.1258 HKD 1 HKD = 0.8883 BOB

Informazioni sui tassi di cambio tra BOB-HKD e HKD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats