> Tassi di cambio tra BOB-HKD e HKD-BOB - 2025

Tassi di cambio tra BOB-HKD e HKD-BOB - 2025

Tassi di cambio tra BOB-HKD e HKD-BOB

Consulta qui di seguito i tassi di cambio per BOB-HKD e HKD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 1,1266 HKD

1 HKD = 0,8876 BOB

1A 2A 3A

BOB rispetto a HKDHKD rispetto a BOB

Jan 2025

Data	BOB-HKD	HKD-BOB
01 gen 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 gen 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 gen 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 gen 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 gen 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 gen 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 gen 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 gen 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 gen 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 gen 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 gen 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 gen 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 gen 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 gen 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 gen 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 gen 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 gen 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 gen 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 gen 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 gen 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 gen 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 gen 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 gen 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 gen 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 gen 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 gen 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 gen 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 gen 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 gen 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 gen 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 gen 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Data	BOB-HKD	HKD-BOB
01 feb 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 feb 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 feb 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 feb 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 feb 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 feb 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 feb 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 feb 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Data	BOB-HKD	HKD-BOB
01 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 mar 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 mar 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 mar 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 mar 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 mar 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 mar 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 mar 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 mar 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 mar 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 mar 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 mar 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 mar 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 mar 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 mar 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 mar 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 mar 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 mar 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 mar 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 mar 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 mar 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 mar 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Data	BOB-HKD	HKD-BOB
01 apr 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 apr 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 apr 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 apr 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
05 apr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
06 apr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
07 apr 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
08 apr 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
09 apr 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 apr 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
11 apr 2025	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
12 apr 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 apr 2025	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
14 apr 2025	1 BOB = 1.1183 HKD	1 HKD = 0.8942 BOB
15 apr 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
16 apr 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
17 apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
18 apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
19 apr 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
20 apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
21 apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 apr 2025	1 BOB = 1.1227 HKD	1 HKD = 0.8907 BOB
23 apr 2025	1 BOB = 1.123 HKD	1 HKD = 0.8905 BOB
24 apr 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
25 apr 2025	1 BOB = 1.1225 HKD	1 HKD = 0.8909 BOB
26 apr 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8905 BOB
27 apr 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 apr 2025	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB
29 apr 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
30 apr 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB

May 2025

Data	BOB-HKD	HKD-BOB
01 mag 2025	1 BOB = 1.1191 HKD	1 HKD = 0.8936 BOB
02 mag 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
03 mag 2025	1 BOB = 1.119 HKD	1 HKD = 0.8936 BOB
04 mag 2025	1 BOB = 1.1189 HKD	1 HKD = 0.8937 BOB
05 mag 2025	1 BOB = 1.1202 HKD	1 HKD = 0.8927 BOB
06 mag 2025	1 BOB = 1.1177 HKD	1 HKD = 0.8947 BOB
07 mag 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
08 mag 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
09 mag 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
10 mag 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
11 mag 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
12 mag 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
13 mag 2025	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
14 mag 2025	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
15 mag 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
16 mag 2025	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
17 mag 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
18 mag 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
19 mag 2025	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
20 mag 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
21 mag 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
22 mag 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
23 mag 2025	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
24 mag 2025	1 BOB = 1.1353 HKD	1 HKD = 0.8808 BOB
25 mag 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
26 mag 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
27 mag 2025	1 BOB = 1.1344 HKD	1 HKD = 0.8815 BOB
28 mag 2025	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
29 mag 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
30 mag 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
31 mag 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB

Jun 2025

Data	BOB-HKD	HKD-BOB
01 giu 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
02 giu 2025	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
03 giu 2025	1 BOB = 1.1348 HKD	1 HKD = 0.8812 BOB
04 giu 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
05 giu 2025	1 BOB = 1.1355 HKD	1 HKD = 0.8807 BOB
06 giu 2025	1 BOB = 1.1358 HKD	1 HKD = 0.8805 BOB
07 giu 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
08 giu 2025	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
09 giu 2025	1 BOB = 1.1357 HKD	1 HKD = 0.8805 BOB
10 giu 2025	1 BOB = 1.1364 HKD	1 HKD = 0.88 BOB
11 giu 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
12 giu 2025	1 BOB = 1.1361 HKD	1 HKD = 0.8802 BOB
13 giu 2025	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB
14 giu 2025	1 BOB = 1.141 HKD	1 HKD = 0.8764 BOB

Informazioni sui tassi di cambio tra BOB-HKD e HKD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie