> Tassi di cambio tra BOB-HRK e HRK-BOB - 2024

Tassi di cambio tra BOB-HRK e HRK-BOB - 2024

Tassi di cambio tra BOB-HRK e HRK-BOB

Consulta qui di seguito i tassi di cambio per BOB-HRK e HRK-BOB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BOB = 1,004 HRK

1 HRK = 0,996 BOB

1A 2A 3A

BOB rispetto a HRKHRK rispetto a BOB

Jan 2024

Data	BOB-HRK	HRK-BOB
01 gen 2024	1 BOB = 1.0075 HRK	1 HRK = 0.9925 BOB
02 gen 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
03 gen 2024	1 BOB = 1.0114 HRK	1 HRK = 0.9887 BOB
04 gen 2024	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
05 gen 2024	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
06 gen 2024	1 BOB = 1.0144 HRK	1 HRK = 0.9858 BOB
07 gen 2024	1 BOB = 1.0144 HRK	1 HRK = 0.9858 BOB
08 gen 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9892 BOB
09 gen 2024	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
10 gen 2024	1 BOB = 1.0104 HRK	1 HRK = 0.9897 BOB
11 gen 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
12 gen 2024	1 BOB = 1.0098 HRK	1 HRK = 0.9903 BOB
13 gen 2024	1 BOB = 0.997 HRK	1 HRK = 1.003 BOB
14 gen 2024	1 BOB = 0.997 HRK	1 HRK = 1.003 BOB
15 gen 2024	1 BOB = 0.9968 HRK	1 HRK = 1.0033 BOB
16 gen 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0045 BOB
17 gen 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0043 BOB
18 gen 2024	1 BOB = 0.9957 HRK	1 HRK = 1.0043 BOB
19 gen 2024	1 BOB = 0.9951 HRK	1 HRK = 1.0049 BOB
20 gen 2024	1 BOB = 0.9983 HRK	1 HRK = 1.0017 BOB
21 gen 2024	1 BOB = 0.9983 HRK	1 HRK = 1.0017 BOB
22 gen 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
23 gen 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
24 gen 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
25 gen 2024	1 BOB = 0.9953 HRK	1 HRK = 1.0047 BOB
26 gen 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
27 gen 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
28 gen 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
29 gen 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
30 gen 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0043 BOB
31 gen 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB

Feb 2024

Data	BOB-HRK	HRK-BOB
01 feb 2024	1 BOB = 0.996 HRK	1 HRK = 1.0041 BOB
02 feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
03 feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
04 feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0046 BOB
05 feb 2024	1 BOB = 0.9954 HRK	1 HRK = 1.0046 BOB
06 feb 2024	1 BOB = 0.9951 HRK	1 HRK = 1.0049 BOB
07 feb 2024	1 BOB = 0.9955 HRK	1 HRK = 1.0045 BOB
08 feb 2024	1 BOB = 0.9916 HRK	1 HRK = 1.0084 BOB
09 feb 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
10 feb 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
11 feb 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
12 feb 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
13 feb 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9892 BOB
14 feb 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
15 feb 2024	1 BOB = 1.0178 HRK	1 HRK = 0.9825 BOB
16 feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB
17 feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB
18 feb 2024	1 BOB = 1.0173 HRK	1 HRK = 0.983 BOB
19 feb 2024	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
20 feb 2024	1 BOB = 1.0173 HRK	1 HRK = 0.983 BOB
21 feb 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
22 feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9833 BOB
23 feb 2024	1 BOB = 1.0172 HRK	1 HRK = 0.9831 BOB
24 feb 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
25 feb 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
26 feb 2024	1 BOB = 1.0175 HRK	1 HRK = 0.9828 BOB
27 feb 2024	1 BOB = 1.0154 HRK	1 HRK = 0.9848 BOB
28 feb 2024	1 BOB = 1.0174 HRK	1 HRK = 0.9829 BOB
29 feb 2024	1 BOB = 1.0169 HRK	1 HRK = 0.9834 BOB

Mar 2024

Data	BOB-HRK	HRK-BOB
01 mar 2024	1 BOB = 1.0178 HRK	1 HRK = 0.9825 BOB
02 mar 2024	1 BOB = 1.0207 HRK	1 HRK = 0.9797 BOB
03 mar 2024	1 BOB = 1.0207 HRK	1 HRK = 0.9797 BOB
04 mar 2024	1 BOB = 1.017 HRK	1 HRK = 0.9833 BOB
05 mar 2024	1 BOB = 1.0172 HRK	1 HRK = 0.9831 BOB
06 mar 2024	1 BOB = 1.0175 HRK	1 HRK = 0.9828 BOB
07 mar 2024	1 BOB = 1.0177 HRK	1 HRK = 0.9826 BOB
08 mar 2024	1 BOB = 1.017 HRK	1 HRK = 0.9833 BOB
09 mar 2024	1 BOB = 1.0184 HRK	1 HRK = 0.982 BOB
10 mar 2024	1 BOB = 1.0184 HRK	1 HRK = 0.982 BOB
11 mar 2024	1 BOB = 1.0171 HRK	1 HRK = 0.9832 BOB
12 mar 2024	1 BOB = 1.0177 HRK	1 HRK = 0.9827 BOB
13 mar 2024	1 BOB = 0.9935 HRK	1 HRK = 1.0066 BOB
14 mar 2024	1 BOB = 0.9957 HRK	1 HRK = 1.0043 BOB
15 mar 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
16 mar 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
17 mar 2024	1 BOB = 0.9956 HRK	1 HRK = 1.0044 BOB
18 mar 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
19 mar 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
20 mar 2024	1 BOB = 0.9959 HRK	1 HRK = 1.0041 BOB
21 mar 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
22 mar 2024	1 BOB = 0.9965 HRK	1 HRK = 1.0035 BOB
23 mar 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
24 mar 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
25 mar 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
26 mar 2024	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
27 mar 2024	1 BOB = 0.9958 HRK	1 HRK = 1.0042 BOB
28 mar 2024	1 BOB = 0.9962 HRK	1 HRK = 1.0038 BOB
29 mar 2024	1 BOB = 0.9924 HRK	1 HRK = 1.0076 BOB
30 mar 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
31 mar 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB

Apr 2024

Data	BOB-HRK	HRK-BOB
01 apr 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
02 apr 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
03 apr 2024	1 BOB = 0.9966 HRK	1 HRK = 1.0034 BOB
04 apr 2024	1 BOB = 0.9962 HRK	1 HRK = 1.0038 BOB
05 apr 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
06 apr 2024	1 BOB = 0.9973 HRK	1 HRK = 1.0027 BOB
07 apr 2024	1 BOB = 0.9973 HRK	1 HRK = 1.0027 BOB
08 apr 2024	1 BOB = 0.9934 HRK	1 HRK = 1.0067 BOB
09 apr 2024	1 BOB = 0.996 HRK	1 HRK = 1.004 BOB
10 apr 2024	1 BOB = 0.995 HRK	1 HRK = 1.0051 BOB
11 apr 2024	1 BOB = 0.9924 HRK	1 HRK = 1.0077 BOB
12 apr 2024	1 BOB = 0.9929 HRK	1 HRK = 1.0072 BOB
13 apr 2024	1 BOB = 1.0214 HRK	1 HRK = 0.9791 BOB
14 apr 2024	1 BOB = 1.0233 HRK	1 HRK = 0.9772 BOB
15 apr 2024	1 BOB = 1.0251 HRK	1 HRK = 0.9755 BOB
16 apr 2024	1 BOB = 1.0215 HRK	1 HRK = 0.979 BOB
17 apr 2024	1 BOB = 1.0232 HRK	1 HRK = 0.9774 BOB
18 apr 2024	1 BOB = 1.021 HRK	1 HRK = 0.9795 BOB
19 apr 2024	1 BOB = 1.0224 HRK	1 HRK = 0.9781 BOB
20 apr 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
21 apr 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
22 apr 2024	1 BOB = 1.0201 HRK	1 HRK = 0.9803 BOB
23 apr 2024	1 BOB = 1.0258 HRK	1 HRK = 0.9748 BOB
24 apr 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
25 apr 2024	1 BOB = 1.0223 HRK	1 HRK = 0.9782 BOB
26 apr 2024	1 BOB = 1.0215 HRK	1 HRK = 0.979 BOB
27 apr 2024	1 BOB = 1.0184 HRK	1 HRK = 0.9819 BOB
28 apr 2024	1 BOB = 1.0184 HRK	1 HRK = 0.9819 BOB
29 apr 2024	1 BOB = 1.0226 HRK	1 HRK = 0.9779 BOB
30 apr 2024	1 BOB = 1.0242 HRK	1 HRK = 0.9764 BOB

May 2024

Data	BOB-HRK	HRK-BOB
01 mag 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
02 mag 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
03 mag 2024	1 BOB = 1.0228 HRK	1 HRK = 0.9777 BOB
04 mag 2024	1 BOB = 1.0252 HRK	1 HRK = 0.9754 BOB
05 mag 2024	1 BOB = 1.0252 HRK	1 HRK = 0.9754 BOB
06 mag 2024	1 BOB = 1.0245 HRK	1 HRK = 0.9761 BOB
07 mag 2024	1 BOB = 1.0245 HRK	1 HRK = 0.9761 BOB
08 mag 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9761 BOB
09 mag 2024	1 BOB = 1.0244 HRK	1 HRK = 0.9762 BOB
10 mag 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
11 mag 2024	1 BOB = 1.0247 HRK	1 HRK = 0.9759 BOB
12 mag 2024	1 BOB = 1.0256 HRK	1 HRK = 0.9751 BOB
13 mag 2024	1 BOB = 1.0108 HRK	1 HRK = 0.9894 BOB
14 mag 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
15 mag 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
16 mag 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
17 mag 2024	1 BOB = 1.0103 HRK	1 HRK = 0.9898 BOB
18 mag 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
19 mag 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
20 mag 2024	1 BOB = 1.0093 HRK	1 HRK = 0.9907 BOB
21 mag 2024	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
22 mag 2024	1 BOB = 1.0095 HRK	1 HRK = 0.9906 BOB
23 mag 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
24 mag 2024	1 BOB = 1.0097 HRK	1 HRK = 0.9904 BOB
25 mag 2024	1 BOB = 1.0113 HRK	1 HRK = 0.9888 BOB
26 mag 2024	1 BOB = 1.0113 HRK	1 HRK = 0.9888 BOB
27 mag 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
28 mag 2024	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
29 mag 2024	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
30 mag 2024	1 BOB = 1.0101 HRK	1 HRK = 0.99 BOB
31 mag 2024	1 BOB = 1.0084 HRK	1 HRK = 0.9916 BOB

Jun 2024

Data	BOB-HRK	HRK-BOB
01 giu 2024	1 BOB = 1.0087 HRK	1 HRK = 0.9914 BOB
02 giu 2024	1 BOB = 1.0087 HRK	1 HRK = 0.9914 BOB
03 giu 2024	1 BOB = 1.0108 HRK	1 HRK = 0.9893 BOB
04 giu 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
05 giu 2024	1 BOB = 1.0097 HRK	1 HRK = 0.9904 BOB
06 giu 2024	1 BOB = 1.0095 HRK	1 HRK = 0.9905 BOB
07 giu 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
08 giu 2024	1 BOB = 1.0035 HRK	1 HRK = 0.9965 BOB
09 giu 2024	1 BOB = 1.0035 HRK	1 HRK = 0.9965 BOB
10 giu 2024	1 BOB = 1.0109 HRK	1 HRK = 0.9893 BOB
11 giu 2024	1 BOB = 1.0086 HRK	1 HRK = 0.9914 BOB
12 giu 2024	1 BOB = 1.0102 HRK	1 HRK = 0.9899 BOB
13 giu 2024	1 BOB = 1.0111 HRK	1 HRK = 0.989 BOB
14 giu 2024	1 BOB = 1.016 HRK	1 HRK = 0.9843 BOB
15 giu 2024	1 BOB = 1.0182 HRK	1 HRK = 0.9822 BOB
16 giu 2024	1 BOB = 1.0182 HRK	1 HRK = 0.9822 BOB
17 giu 2024	1 BOB = 1.0159 HRK	1 HRK = 0.9844 BOB
18 giu 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9847 BOB
19 giu 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9846 BOB
20 giu 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9845 BOB
21 giu 2024	1 BOB = 1.0159 HRK	1 HRK = 0.9843 BOB
22 giu 2024	1 BOB = 1.0179 HRK	1 HRK = 0.9824 BOB
23 giu 2024	1 BOB = 1.0179 HRK	1 HRK = 0.9824 BOB
24 giu 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9846 BOB
25 giu 2024	1 BOB = 1.0152 HRK	1 HRK = 0.9851 BOB
26 giu 2024	1 BOB = 1.0155 HRK	1 HRK = 0.9847 BOB
27 giu 2024	1 BOB = 1.0153 HRK	1 HRK = 0.9849 BOB
28 giu 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
29 giu 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
30 giu 2024	1 BOB = 1.0167 HRK	1 HRK = 0.9836 BOB

Jul 2024

Data	BOB-HRK	HRK-BOB
01 lug 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9845 BOB
02 lug 2024	1 BOB = 1.0157 HRK	1 HRK = 0.9846 BOB
03 lug 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
04 lug 2024	1 BOB = 1.0154 HRK	1 HRK = 0.9848 BOB
05 lug 2024	1 BOB = 1.0156 HRK	1 HRK = 0.9847 BOB
06 lug 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
07 lug 2024	1 BOB = 1.0183 HRK	1 HRK = 0.982 BOB
08 lug 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
09 lug 2024	1 BOB = 1.0153 HRK	1 HRK = 0.9849 BOB
10 lug 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
11 lug 2024	1 BOB = 1.016 HRK	1 HRK = 0.9843 BOB
12 lug 2024	1 BOB = 1.0158 HRK	1 HRK = 0.9844 BOB
13 lug 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
14 lug 2024	1 BOB = 1.0026 HRK	1 HRK = 0.9974 BOB
15 lug 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
16 lug 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
17 lug 2024	1 BOB = 1 HRK	1 HRK = 1 BOB
18 lug 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
19 lug 2024	1 BOB = 1 HRK	1 HRK = 1 BOB
20 lug 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
21 lug 2024	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
22 lug 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
23 lug 2024	1 BOB = 1.0002 HRK	1 HRK = 0.9998 BOB
24 lug 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
25 lug 2024	1 BOB = 0.9996 HRK	1 HRK = 1.0004 BOB
26 lug 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
27 lug 2024	1 BOB = 1.0012 HRK	1 HRK = 0.9988 BOB
28 lug 2024	1 BOB = 1.0012 HRK	1 HRK = 0.9988 BOB
29 lug 2024	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
30 lug 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
31 lug 2024	1 BOB = 1 HRK	1 HRK = 1 BOB

Aug 2024

Data	BOB-HRK	HRK-BOB
01 ago 2024	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
02 ago 2024	1 BOB = 1.0002 HRK	1 HRK = 0.9998 BOB
03 ago 2024	1 BOB = 1.0088 HRK	1 HRK = 0.9913 BOB
04 ago 2024	1 BOB = 1.0088 HRK	1 HRK = 0.9913 BOB
05 ago 2024	1 BOB = 1.0003 HRK	1 HRK = 0.9997 BOB
06 ago 2024	1 BOB = 0.9993 HRK	1 HRK = 1.0007 BOB
07 ago 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
08 ago 2024	1 BOB = 0.9999 HRK	1 HRK = 1.0001 BOB
09 ago 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
10 ago 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
11 ago 2024	1 BOB = 0.9992 HRK	1 HRK = 1.0008 BOB
12 ago 2024	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
13 ago 2024	1 BOB = 0.9978 HRK	1 HRK = 1.0022 BOB
14 ago 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
15 ago 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
16 ago 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0063 BOB
17 ago 2024	1 BOB = 0.9977 HRK	1 HRK = 1.0023 BOB
18 ago 2024	1 BOB = 0.9977 HRK	1 HRK = 1.0023 BOB
19 ago 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
20 ago 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
21 ago 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
22 ago 2024	1 BOB = 0.9931 HRK	1 HRK = 1.0069 BOB
23 ago 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
24 ago 2024	1 BOB = 1.0018 HRK	1 HRK = 0.9982 BOB
25 ago 2024	1 BOB = 1.0018 HRK	1 HRK = 0.9982 BOB
26 ago 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0063 BOB
27 ago 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
28 ago 2024	1 BOB = 0.9942 HRK	1 HRK = 1.0059 BOB
29 ago 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
30 ago 2024	1 BOB = 0.9939 HRK	1 HRK = 1.0061 BOB
31 ago 2024	1 BOB = 0.9939 HRK	1 HRK = 1.0061 BOB

Sep 2024

Data	BOB-HRK	HRK-BOB
01 set 2024	1 BOB = 0.9925 HRK	1 HRK = 1.0076 BOB
02 set 2024	1 BOB = 0.994 HRK	1 HRK = 1.0061 BOB
03 set 2024	1 BOB = 0.9941 HRK	1 HRK = 1.006 BOB
04 set 2024	1 BOB = 0.9933 HRK	1 HRK = 1.0067 BOB
05 set 2024	1 BOB = 0.9944 HRK	1 HRK = 1.0056 BOB
06 set 2024	1 BOB = 0.9938 HRK	1 HRK = 1.0062 BOB
07 set 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
08 set 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
09 set 2024	1 BOB = 0.994 HRK	1 HRK = 1.006 BOB
10 set 2024	1 BOB = 0.9935 HRK	1 HRK = 1.0066 BOB
11 set 2024	1 BOB = 0.9942 HRK	1 HRK = 1.0059 BOB
12 set 2024	1 BOB = 0.9936 HRK	1 HRK = 1.0065 BOB
13 set 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
14 set 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
15 set 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
16 set 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
17 set 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
18 set 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
19 set 2024	1 BOB = 0.9825 HRK	1 HRK = 1.0178 BOB
20 set 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0166 BOB
21 set 2024	1 BOB = 0.9855 HRK	1 HRK = 1.0148 BOB
22 set 2024	1 BOB = 0.9855 HRK	1 HRK = 1.0148 BOB
23 set 2024	1 BOB = 0.9825 HRK	1 HRK = 1.0179 BOB
24 set 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
25 set 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
26 set 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
27 set 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
28 set 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
29 set 2024	1 BOB = 0.984 HRK	1 HRK = 1.0162 BOB
30 set 2024	1 BOB = 0.9806 HRK	1 HRK = 1.0198 BOB

Oct 2024

Data	BOB-HRK	HRK-BOB
01 ott 2024	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
02 ott 2024	1 BOB = 0.9844 HRK	1 HRK = 1.0159 BOB
03 ott 2024	1 BOB = 0.9835 HRK	1 HRK = 1.0168 BOB
04 ott 2024	1 BOB = 0.9843 HRK	1 HRK = 1.016 BOB
05 ott 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
06 ott 2024	1 BOB = 0.9799 HRK	1 HRK = 1.0205 BOB
07 ott 2024	1 BOB = 0.9823 HRK	1 HRK = 1.018 BOB
08 ott 2024	1 BOB = 0.9837 HRK	1 HRK = 1.0166 BOB
09 ott 2024	1 BOB = 0.9839 HRK	1 HRK = 1.0164 BOB
10 ott 2024	1 BOB = 0.9836 HRK	1 HRK = 1.0167 BOB
11 ott 2024	1 BOB = 0.9798 HRK	1 HRK = 1.0206 BOB
12 ott 2024	1 BOB = 0.9816 HRK	1 HRK = 1.0187 BOB
13 ott 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
14 ott 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
15 ott 2024	1 BOB = 0.9931 HRK	1 HRK = 1.0069 BOB
16 ott 2024	1 BOB = 0.9971 HRK	1 HRK = 1.0029 BOB
17 ott 2024	1 BOB = 0.9972 HRK	1 HRK = 1.0028 BOB
18 ott 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0032 BOB
19 ott 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
20 ott 2024	1 BOB = 0.9998 HRK	1 HRK = 1.0002 BOB
21 ott 2024	1 BOB = 0.995 HRK	1 HRK = 1.0051 BOB
22 ott 2024	1 BOB = 0.9968 HRK	1 HRK = 1.0032 BOB
23 ott 2024	1 BOB = 0.9972 HRK	1 HRK = 1.0028 BOB
24 ott 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0031 BOB
25 ott 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0031 BOB
26 ott 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
27 ott 2024	1 BOB = 0.9948 HRK	1 HRK = 1.0052 BOB
28 ott 2024	1 BOB = 0.9976 HRK	1 HRK = 1.0024 BOB
29 ott 2024	1 BOB = 0.9969 HRK	1 HRK = 1.0032 BOB
30 ott 2024	1 BOB = 0.9961 HRK	1 HRK = 1.0039 BOB
31 ott 2024	1 BOB = 0.9975 HRK	1 HRK = 1.0025 BOB

Nov 2024

Data	BOB-HRK	HRK-BOB
01 nov 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
02 nov 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0069 BOB
03 nov 2024	1 BOB = 0.9946 HRK	1 HRK = 1.0054 BOB
04 nov 2024	1 BOB = 0.9941 HRK	1 HRK = 1.0059 BOB
05 nov 2024	1 BOB = 0.9967 HRK	1 HRK = 1.0033 BOB
06 nov 2024	1 BOB = 0.9971 HRK	1 HRK = 1.003 BOB
07 nov 2024	1 BOB = 0.9937 HRK	1 HRK = 1.0063 BOB
08 nov 2024	1 BOB = 0.9943 HRK	1 HRK = 1.0058 BOB
09 nov 2024	1 BOB = 0.9892 HRK	1 HRK = 1.0109 BOB
10 nov 2024	1 BOB = 0.9892 HRK	1 HRK = 1.0109 BOB
11 nov 2024	1 BOB = 0.9932 HRK	1 HRK = 1.0068 BOB
12 nov 2024	1 BOB = 0.9928 HRK	1 HRK = 1.0072 BOB
14 nov 2024	1 BOB = 1.0325 HRK	1 HRK = 0.9685 BOB
15 nov 2024	1 BOB = 1.0316 HRK	1 HRK = 0.9694 BOB
16 nov 2024	1 BOB = 1.0292 HRK	1 HRK = 0.9716 BOB
17 nov 2024	1 BOB = 1.0292 HRK	1 HRK = 0.9716 BOB
18 nov 2024	1 BOB = 1.0317 HRK	1 HRK = 0.9693 BOB
19 nov 2024	1 BOB = 1.0284 HRK	1 HRK = 0.9724 BOB
20 nov 2024	1 BOB = 1.03 HRK	1 HRK = 0.9709 BOB
21 nov 2024	1 BOB = 1.0324 HRK	1 HRK = 0.9686 BOB

Informazioni sui tassi di cambio tra BOB-HRK e HRK-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie