> Tassi di cambio tra BOB-HRK e HRK-BOB - 2025

Tassi di cambio tra BOB-HRK e HRK-BOB - 2025

Tassi di cambio tra BOB-HRK e HRK-BOB

Consulta qui di seguito i tassi di cambio per BOB-HRK e HRK-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 0,99 HRK

1 HRK = 1,0101 BOB

1A 2A 3A

BOB rispetto a HRKHRK rispetto a BOB

Jan 2025

Data	BOB-HRK	HRK-BOB
01 gen 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 gen 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 gen 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 gen 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 gen 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 gen 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 gen 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 gen 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 gen 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 gen 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 gen 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 gen 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 gen 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 gen 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 gen 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 gen 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 gen 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 gen 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 gen 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 gen 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 gen 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 gen 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 gen 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 gen 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 gen 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 gen 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 gen 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 gen 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 gen 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 gen 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 gen 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Data	BOB-HRK	HRK-BOB
01 feb 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 feb 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 feb 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 feb 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 feb 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 feb 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 feb 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 feb 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 feb 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 feb 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 feb 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 feb 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 feb 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 feb 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 feb 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 feb 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 feb 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 feb 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 feb 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 feb 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Data	BOB-HRK	HRK-BOB
01 mar 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 mar 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 mar 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 mar 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 mar 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 mar 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 mar 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 mar 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 mar 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 mar 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 mar 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 mar 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 mar 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 mar 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 mar 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 mar 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 mar 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 mar 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 mar 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 mar 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 mar 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Data	BOB-HRK	HRK-BOB
01 apr 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 apr 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 apr 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 apr 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB
05 apr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
06 apr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
07 apr 2025	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
08 apr 2025	1 BOB = 0.9979 HRK	1 HRK = 1.0021 BOB
09 apr 2025	1 BOB = 0.988 HRK	1 HRK = 1.0122 BOB
10 apr 2025	1 BOB = 0.9841 HRK	1 HRK = 1.0162 BOB
11 apr 2025	1 BOB = 0.9606 HRK	1 HRK = 1.041 BOB
12 apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
13 apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
14 apr 2025	1 BOB = 0.9535 HRK	1 HRK = 1.0488 BOB
15 apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
16 apr 2025	1 BOB = 0.9599 HRK	1 HRK = 1.0417 BOB
17 apr 2025	1 BOB = 0.96 HRK	1 HRK = 1.0417 BOB
18 apr 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
19 apr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
20 apr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
21 apr 2025	1 BOB = 0.9471 HRK	1 HRK = 1.0558 BOB
22 apr 2025	1 BOB = 0.949 HRK	1 HRK = 1.0537 BOB
23 apr 2025	1 BOB = 0.9558 HRK	1 HRK = 1.0462 BOB
24 apr 2025	1 BOB = 0.9585 HRK	1 HRK = 1.0433 BOB
25 apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0421 BOB
26 apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
27 apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
28 apr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB
29 apr 2025	1 BOB = 0.9587 HRK	1 HRK = 1.043 BOB
30 apr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB

May 2025

Data	BOB-HRK	HRK-BOB
01 mag 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
02 mag 2025	1 BOB = 0.9616 HRK	1 HRK = 1.0399 BOB
03 mag 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
04 mag 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
05 mag 2025	1 BOB = 0.9601 HRK	1 HRK = 1.0416 BOB
06 mag 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
07 mag 2025	1 BOB = 0.9591 HRK	1 HRK = 1.0427 BOB
08 mag 2025	1 BOB = 0.9662 HRK	1 HRK = 1.035 BOB
09 mag 2025	1 BOB = 0.9693 HRK	1 HRK = 1.0317 BOB
10 mag 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
11 mag 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
12 mag 2025	1 BOB = 0.9812 HRK	1 HRK = 1.0191 BOB
13 mag 2025	1 BOB = 0.9821 HRK	1 HRK = 1.0183 BOB
14 mag 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0313 BOB
15 mag 2025	1 BOB = 0.9742 HRK	1 HRK = 1.0265 BOB
16 mag 2025	1 BOB = 0.9737 HRK	1 HRK = 1.027 BOB
17 mag 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
18 mag 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
19 mag 2025	1 BOB = 0.9657 HRK	1 HRK = 1.0355 BOB
20 mag 2025	1 BOB = 0.9694 HRK	1 HRK = 1.0315 BOB
21 mag 2025	1 BOB = 0.9617 HRK	1 HRK = 1.0398 BOB
22 mag 2025	1 BOB = 0.9659 HRK	1 HRK = 1.0353 BOB
23 mag 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
24 mag 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
25 mag 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
26 mag 2025	1 BOB = 0.9581 HRK	1 HRK = 1.0437 BOB
27 mag 2025	1 BOB = 0.9609 HRK	1 HRK = 1.0406 BOB
28 mag 2025	1 BOB = 0.9628 HRK	1 HRK = 1.0386 BOB
29 mag 2025	1 BOB = 0.9663 HRK	1 HRK = 1.0349 BOB
30 mag 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
31 mag 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB

Jun 2025

Data	BOB-HRK	HRK-BOB
01 giu 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB
02 giu 2025	1 BOB = 0.9517 HRK	1 HRK = 1.0507 BOB
03 giu 2025	1 BOB = 0.9566 HRK	1 HRK = 1.0454 BOB
04 giu 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
05 giu 2025	1 BOB = 0.9545 HRK	1 HRK = 1.0476 BOB
06 giu 2025	1 BOB = 0.9546 HRK	1 HRK = 1.0476 BOB
07 giu 2025	1 BOB = 0.9552 HRK	1 HRK = 1.0469 BOB
08 giu 2025	1 BOB = 0.9552 HRK	1 HRK = 1.0469 BOB
09 giu 2025	1 BOB = 0.9555 HRK	1 HRK = 1.0465 BOB
10 giu 2025	1 BOB = 0.9547 HRK	1 HRK = 1.0475 BOB
11 giu 2025	1 BOB = 0.9539 HRK	1 HRK = 1.0484 BOB
12 giu 2025	1 BOB = 0.9406 HRK	1 HRK = 1.0631 BOB
13 giu 2025	1 BOB = 0.9476 HRK	1 HRK = 1.0553 BOB
14 giu 2025	1 BOB = 0.9481 HRK	1 HRK = 1.0548 BOB
15 giu 2025	1 BOB = 0.9481 HRK	1 HRK = 1.0548 BOB
16 giu 2025	1 BOB = 0.9405 HRK	1 HRK = 1.0632 BOB
17 giu 2025	1 BOB = 0.9397 HRK	1 HRK = 1.0641 BOB
18 giu 2025	1 BOB = 0.9468 HRK	1 HRK = 1.0562 BOB
19 giu 2025	1 BOB = 0.9473 HRK	1 HRK = 1.0557 BOB
20 giu 2025	1 BOB = 0.9461 HRK	1 HRK = 1.0569 BOB
21 giu 2025	1 BOB = 0.9466 HRK	1 HRK = 1.0564 BOB
22 giu 2025	1 BOB = 0.9466 HRK	1 HRK = 1.0564 BOB
23 giu 2025	1 BOB = 0.9484 HRK	1 HRK = 1.0545 BOB
24 giu 2025	1 BOB = 0.9378 HRK	1 HRK = 1.0663 BOB
25 giu 2025	1 BOB = 0.9399 HRK	1 HRK = 1.0639 BOB
26 giu 2025	1 BOB = 0.9304 HRK	1 HRK = 1.0748 BOB
27 giu 2025	1 BOB = 0.9313 HRK	1 HRK = 1.0737 BOB
28 giu 2025	1 BOB = 0.9312 HRK	1 HRK = 1.0739 BOB
29 giu 2025	1 BOB = 0.9312 HRK	1 HRK = 1.0739 BOB
30 giu 2025	1 BOB = 0.928 HRK	1 HRK = 1.0776 BOB

Jul 2025

Data	BOB-HRK	HRK-BOB
01 lug 2025	1 BOB = 0.9231 HRK	1 HRK = 1.0833 BOB
02 lug 2025	1 BOB = 0.9267 HRK	1 HRK = 1.0791 BOB
03 lug 2025	1 BOB = 0.9243 HRK	1 HRK = 1.0819 BOB
04 lug 2025	1 BOB = 0.9262 HRK	1 HRK = 1.0797 BOB
05 lug 2025	1 BOB = 0.9259 HRK	1 HRK = 1.08 BOB
06 lug 2025	1 BOB = 0.9259 HRK	1 HRK = 1.08 BOB
07 lug 2025	1 BOB = 0.9296 HRK	1 HRK = 1.0758 BOB
08 lug 2025	1 BOB = 0.9305 HRK	1 HRK = 1.0746 BOB
09 lug 2025	1 BOB = 0.9317 HRK	1 HRK = 1.0733 BOB
10 lug 2025	1 BOB = 0.9267 HRK	1 HRK = 1.0791 BOB
11 lug 2025	1 BOB = 0.9308 HRK	1 HRK = 1.0743 BOB
12 lug 2025	1 BOB = 0.9309 HRK	1 HRK = 1.0743 BOB
13 lug 2025	1 BOB = 0.9309 HRK	1 HRK = 1.0743 BOB
14 lug 2025	1 BOB = 0.9295 HRK	1 HRK = 1.0759 BOB
15 lug 2025	1 BOB = 0.9335 HRK	1 HRK = 1.0712 BOB
16 lug 2025	1 BOB = 0.9387 HRK	1 HRK = 1.0653 BOB
17 lug 2025	1 BOB = 0.9415 HRK	1 HRK = 1.0621 BOB
18 lug 2025	1 BOB = 0.9368 HRK	1 HRK = 1.0675 BOB
19 lug 2025	1 BOB = 0.9371 HRK	1 HRK = 1.0671 BOB
20 lug 2025	1 BOB = 0.9371 HRK	1 HRK = 1.0671 BOB
21 lug 2025	1 BOB = 0.9359 HRK	1 HRK = 1.0685 BOB
22 lug 2025	1 BOB = 0.9319 HRK	1 HRK = 1.0731 BOB
23 lug 2025	1 BOB = 0.9299 HRK	1 HRK = 1.0754 BOB
24 lug 2025	1 BOB = 0.9278 HRK	1 HRK = 1.0778 BOB
25 lug 2025	1 BOB = 0.9296 HRK	1 HRK = 1.0757 BOB
26 lug 2025	1 BOB = 0.9303 HRK	1 HRK = 1.075 BOB
27 lug 2025	1 BOB = 0.9303 HRK	1 HRK = 1.075 BOB
28 lug 2025	1 BOB = 0.9322 HRK	1 HRK = 1.0727 BOB
29 lug 2025	1 BOB = 0.9426 HRK	1 HRK = 1.0609 BOB
30 lug 2025	1 BOB = 0.945 HRK	1 HRK = 1.0581 BOB
31 lug 2025	1 BOB = 0.9538 HRK	1 HRK = 1.0484 BOB

Aug 2025

Data	BOB-HRK	HRK-BOB
01 ago 2025	1 BOB = 0.9555 HRK	1 HRK = 1.0466 BOB

Informazioni sui tassi di cambio tra BOB-HRK e HRK-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie