currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-JPY e JPY-BOB - 2025

Tassi di cambio tra BOB-JPY e JPY-BOB - 2025

Tassi di cambio tra BOB-JPY e JPY-BOB

Consulta qui di seguito i tassi di cambio per BOB-JPY e JPY-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 21,9961 JPY
1 JPY = 0,0455 BOB
1A 2A 3A
BOB rispetto a JPYJPY rispetto a BOB
20,9785 Data: 4/9 21,2784 Data: 4/8 21,1330 Data: 4/7 21,1332 Data: 4/6 21,1332 Data: 4/5 21,0564 Data: 4/4 21,1677 Data: 4/3 21,6016 Data: 4/2 21,5775 Data: 4/1 21,5347 Data: 3/31 21,9185 Data: 3/30 21,9185 Data: 3/29 21,8077 Data: 3/28 21,8310 Data: 3/27 21,7463 Data: 3/26 21,7339 Data: 3/25 21,6155 Data: 3/24 21,6605 Data: 3/23 21,6658 Data: 3/22 21,5119 Data: 3/21 21,5086 Data: 3/20 21,6722 Data: 3/19 21,6994 Data: 3/18 21,5337 Data: 3/17 21,5597 Data: 3/16 21,5614 Data: 3/15 21,5339 Data: 3/14 21,4143 Data: 3/13 21,5195 Data: 3/12 21,3499 Data: 3/11 21,2158 Data: 3/10 21,3991 Data: 3/9 21,3999 Data: 3/8 21,3766 Data: 3/7 21,3447 Data: 3/6 21,6349 Data: 3/5 21,3872 Data: 3/4 21,8247 Data: 3/3 21,7600 Data: 3/2 21,8107 Data: 3/1 21,8301 Data: 2/28 21,6715 Data: 2/27 21,6334 Data: 2/26 21,6718 Data: 2/25 21,6392 Data: 2/24 21,5900 Data: 2/23 21,5900 Data: 2/22 21,7509 Data: 2/21 21,7187 Data: 2/20 21,9872 Data: 2/19 21,9402 Data: 2/18 21,8371 Data: 2/17 22,1061 Data: 2/16 22,1061 Data: 2/15 22,1055 Data: 2/14 22,3139 Data: 2/13 22,2259 Data: 2/12 22,0457 Data: 2/11 21,9082 Data: 2/10 21,8135 Data: 2/9 21,8135 Data: 2/8 22,0051 Data: 2/7 22,0426 Data: 2/6 22,1249 Data: 2/5 22,4700 Data: 2/4 22,3167 Data: 2/3 22,4315 Data: 2/2 22,4685 Data: 2/1 22,4115 Data: 1/31 22,3265 Data: 1/30 22,4742 Data: 1/29 22,4632 Data: 1/28 22,2310 Data: 1/27 22,6172 Data: 1/26 22,6167 Data: 1/25 22,6177 Data: 1/24 22,6044 Data: 1/23 22,6933 Data: 1/22 22,5449 Data: 1/21 22,5564 Data: 1/20 22,6175 Data: 1/19 22,6207 Data: 1/18 22,5143 Data: 1/17 22,5648 Data: 1/16 22,7073 Data: 1/15 22,8210 Data: 1/14 22,6783 Data: 1/13 22,7309 Data: 1/12 22,7241 Data: 1/11 22,8642 Data: 1/10 22,8329 Data: 1/9 22,9128 Data: 1/8 22,8176 Data: 1/7 22,6479 Data: 1/6 22,8013 Data: 1/5 22,7866 Data: 1/4 22,7313 Data: 1/3 22,7255 Data: 1/2 22,6978 Data: 1/1 20,9785 Data: 4/9 21,2784 Data: 4/8 21,1330 Data: 4/7 21,1332 Data: 4/6 21,1332 Data: 4/5 21,0564 Data: 4/4 21,1677 Data: 4/3 21,6016 Data: 4/2 21,5775 Data: 4/1 21,5347 Data: 3/31 21,9185 Data: 3/30 21,9185 Data: 3/29 21,8077 Data: 3/28 21,8310 Data: 3/27 21,7463 Data: 3/26 21,7339 Data: 3/25 21,6155 Data: 3/24 21,6605 Data: 3/23 21,6658 Data: 3/22 21,5119 Data: 3/21 21,5086 Data: 3/20 21,6722 Data: 3/19 21,6994 Data: 3/18 21,5337 Data: 3/17 21,5597 Data: 3/16 21,5614 Data: 3/15 21,5339 Data: 3/14 21,4143 Data: 3/13 21,5195 Data: 3/12 21,3499 Data: 3/11 21,2158 Data: 3/10 21,3991 Data: 3/9 21,3999 Data: 3/8 21,3766 Data: 3/7 21,3447 Data: 3/6 21,6349 Data: 3/5 21,3872 Data: 3/4 21,8247 Data: 3/3 21,7600 Data: 3/2 21,8107 Data: 3/1 21,8301 Data: 2/28 21,6715 Data: 2/27 21,6334 Data: 2/26 21,6718 Data: 2/25 21,6392 Data: 2/24 21,5900 Data: 2/23 21,5900 Data: 2/22 21,7509 Data: 2/21 21,7187 Data: 2/20 21,9872 Data: 2/19 21,9402 Data: 2/18 21,8371 Data: 2/17 22,1061 Data: 2/16 22,1061 Data: 2/15 22,1055 Data: 2/14 22,3139 Data: 2/13 22,2259 Data: 2/12 22,0457 Data: 2/11 21,9082 Data: 2/10 21,8135 Data: 2/9 21,8135 Data: 2/8 22,0051 Data: 2/7 22,0426 Data: 2/6 22,1249 Data: 2/5 22,4700 Data: 2/4 22,3167 Data: 2/3 22,4315 Data: 2/2 22,4685 Data: 2/1 22,4115 Data: 1/31 22,3265 Data: 1/30 22,4742 Data: 1/29 22,4632 Data: 1/28 22,2310 Data: 1/27 22,6172 Data: 1/26 22,6167 Data: 1/25 22,6177 Data: 1/24 22,6044 Data: 1/23 22,6933 Data: 1/22 22,5449 Data: 1/21 22,5564 Data: 1/20 22,6175 Data: 1/19 22,6207 Data: 1/18 22,5143 Data: 1/17 22,5648 Data: 1/16 22,7073 Data: 1/15 22,8210 Data: 1/14 22,6783 Data: 1/13 22,7309 Data: 1/12 22,7241 Data: 1/11 22,8642 Data: 1/10 22,8329 Data: 1/9 22,9128 Data: 1/8 22,8176 Data: 1/7 22,6479 Data: 1/6 22,8013 Data: 1/5 22,7866 Data: 1/4 22,7313 Data: 1/3 22,7255 Data: 1/2 22,6978 Data: 1/1

Jan 2025

DataBOB-JPYJPY-BOB
01 gen 2025 1 BOB = 22.6978 JPY 1 JPY = 0.0441 BOB
02 gen 2025 1 BOB = 22.7255 JPY 1 JPY = 0.044 BOB
03 gen 2025 1 BOB = 22.7313 JPY 1 JPY = 0.044 BOB
04 gen 2025 1 BOB = 22.7866 JPY 1 JPY = 0.0439 BOB
05 gen 2025 1 BOB = 22.8013 JPY 1 JPY = 0.0439 BOB
06 gen 2025 1 BOB = 22.6479 JPY 1 JPY = 0.0442 BOB
07 gen 2025 1 BOB = 22.8176 JPY 1 JPY = 0.0438 BOB
08 gen 2025 1 BOB = 22.9128 JPY 1 JPY = 0.0436 BOB
09 gen 2025 1 BOB = 22.8329 JPY 1 JPY = 0.0438 BOB
10 gen 2025 1 BOB = 22.8642 JPY 1 JPY = 0.0437 BOB
11 gen 2025 1 BOB = 22.7241 JPY 1 JPY = 0.044 BOB
12 gen 2025 1 BOB = 22.7309 JPY 1 JPY = 0.044 BOB
13 gen 2025 1 BOB = 22.6783 JPY 1 JPY = 0.0441 BOB
14 gen 2025 1 BOB = 22.821 JPY 1 JPY = 0.0438 BOB
15 gen 2025 1 BOB = 22.7073 JPY 1 JPY = 0.044 BOB
16 gen 2025 1 BOB = 22.5648 JPY 1 JPY = 0.0443 BOB
17 gen 2025 1 BOB = 22.5143 JPY 1 JPY = 0.0444 BOB
18 gen 2025 1 BOB = 22.6207 JPY 1 JPY = 0.0442 BOB
19 gen 2025 1 BOB = 22.6175 JPY 1 JPY = 0.0442 BOB
20 gen 2025 1 BOB = 22.5564 JPY 1 JPY = 0.0443 BOB
21 gen 2025 1 BOB = 22.5449 JPY 1 JPY = 0.0444 BOB
22 gen 2025 1 BOB = 22.6933 JPY 1 JPY = 0.0441 BOB
23 gen 2025 1 BOB = 22.6044 JPY 1 JPY = 0.0442 BOB
24 gen 2025 1 BOB = 22.6177 JPY 1 JPY = 0.0442 BOB
25 gen 2025 1 BOB = 22.6167 JPY 1 JPY = 0.0442 BOB
26 gen 2025 1 BOB = 22.6172 JPY 1 JPY = 0.0442 BOB
27 gen 2025 1 BOB = 22.231 JPY 1 JPY = 0.045 BOB
28 gen 2025 1 BOB = 22.4632 JPY 1 JPY = 0.0445 BOB
29 gen 2025 1 BOB = 22.4742 JPY 1 JPY = 0.0445 BOB
30 gen 2025 1 BOB = 22.3265 JPY 1 JPY = 0.0448 BOB
31 gen 2025 1 BOB = 22.4115 JPY 1 JPY = 0.0446 BOB

Feb 2025

DataBOB-JPYJPY-BOB
01 feb 2025 1 BOB = 22.4685 JPY 1 JPY = 0.0445 BOB
02 feb 2025 1 BOB = 22.4315 JPY 1 JPY = 0.0446 BOB
03 feb 2025 1 BOB = 22.3167 JPY 1 JPY = 0.0448 BOB
04 feb 2025 1 BOB = 22.47 JPY 1 JPY = 0.0445 BOB
05 feb 2025 1 BOB = 22.1249 JPY 1 JPY = 0.0452 BOB
06 feb 2025 1 BOB = 22.0426 JPY 1 JPY = 0.0454 BOB
07 feb 2025 1 BOB = 22.0051 JPY 1 JPY = 0.0454 BOB
08 feb 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
09 feb 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
10 feb 2025 1 BOB = 21.9082 JPY 1 JPY = 0.0456 BOB
11 feb 2025 1 BOB = 22.0457 JPY 1 JPY = 0.0454 BOB
12 feb 2025 1 BOB = 22.2259 JPY 1 JPY = 0.045 BOB
13 feb 2025 1 BOB = 22.3139 JPY 1 JPY = 0.0448 BOB
14 feb 2025 1 BOB = 22.1055 JPY 1 JPY = 0.0452 BOB
15 feb 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
16 feb 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
17 feb 2025 1 BOB = 21.8371 JPY 1 JPY = 0.0458 BOB
18 feb 2025 1 BOB = 21.9402 JPY 1 JPY = 0.0456 BOB
19 feb 2025 1 BOB = 21.9872 JPY 1 JPY = 0.0455 BOB
20 feb 2025 1 BOB = 21.7187 JPY 1 JPY = 0.046 BOB
21 feb 2025 1 BOB = 21.7509 JPY 1 JPY = 0.046 BOB
22 feb 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
23 feb 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
24 feb 2025 1 BOB = 21.6392 JPY 1 JPY = 0.0462 BOB
25 feb 2025 1 BOB = 21.6718 JPY 1 JPY = 0.0461 BOB
26 feb 2025 1 BOB = 21.6334 JPY 1 JPY = 0.0462 BOB
27 feb 2025 1 BOB = 21.6715 JPY 1 JPY = 0.0461 BOB
28 feb 2025 1 BOB = 21.8301 JPY 1 JPY = 0.0458 BOB

Mar 2025

DataBOB-JPYJPY-BOB
01 mar 2025 1 BOB = 21.8107 JPY 1 JPY = 0.0458 BOB
02 mar 2025 1 BOB = 21.76 JPY 1 JPY = 0.046 BOB
03 mar 2025 1 BOB = 21.8247 JPY 1 JPY = 0.0458 BOB
04 mar 2025 1 BOB = 21.3872 JPY 1 JPY = 0.0468 BOB
05 mar 2025 1 BOB = 21.6349 JPY 1 JPY = 0.0462 BOB
06 mar 2025 1 BOB = 21.3447 JPY 1 JPY = 0.0469 BOB
07 mar 2025 1 BOB = 21.3766 JPY 1 JPY = 0.0468 BOB
08 mar 2025 1 BOB = 21.3999 JPY 1 JPY = 0.0467 BOB
09 mar 2025 1 BOB = 21.3991 JPY 1 JPY = 0.0467 BOB
10 mar 2025 1 BOB = 21.2158 JPY 1 JPY = 0.0471 BOB
11 mar 2025 1 BOB = 21.3499 JPY 1 JPY = 0.0468 BOB
12 mar 2025 1 BOB = 21.5195 JPY 1 JPY = 0.0465 BOB
13 mar 2025 1 BOB = 21.4143 JPY 1 JPY = 0.0467 BOB
14 mar 2025 1 BOB = 21.5339 JPY 1 JPY = 0.0464 BOB
15 mar 2025 1 BOB = 21.5614 JPY 1 JPY = 0.0464 BOB
16 mar 2025 1 BOB = 21.5597 JPY 1 JPY = 0.0464 BOB
17 mar 2025 1 BOB = 21.5337 JPY 1 JPY = 0.0464 BOB
18 mar 2025 1 BOB = 21.6994 JPY 1 JPY = 0.0461 BOB
19 mar 2025 1 BOB = 21.6722 JPY 1 JPY = 0.0461 BOB
20 mar 2025 1 BOB = 21.5086 JPY 1 JPY = 0.0465 BOB
21 mar 2025 1 BOB = 21.5119 JPY 1 JPY = 0.0465 BOB
22 mar 2025 1 BOB = 21.6658 JPY 1 JPY = 0.0462 BOB
23 mar 2025 1 BOB = 21.6605 JPY 1 JPY = 0.0462 BOB
24 mar 2025 1 BOB = 21.6155 JPY 1 JPY = 0.0463 BOB
25 mar 2025 1 BOB = 21.7339 JPY 1 JPY = 0.046 BOB
26 mar 2025 1 BOB = 21.7463 JPY 1 JPY = 0.046 BOB
27 mar 2025 1 BOB = 21.831 JPY 1 JPY = 0.0458 BOB
28 mar 2025 1 BOB = 21.8077 JPY 1 JPY = 0.0459 BOB
29 mar 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
30 mar 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
31 mar 2025 1 BOB = 21.5347 JPY 1 JPY = 0.0464 BOB

Apr 2025

DataBOB-JPYJPY-BOB
01 apr 2025 1 BOB = 21.5775 JPY 1 JPY = 0.0463 BOB
02 apr 2025 1 BOB = 21.6016 JPY 1 JPY = 0.0463 BOB
03 apr 2025 1 BOB = 21.1677 JPY 1 JPY = 0.0472 BOB
04 apr 2025 1 BOB = 21.0564 JPY 1 JPY = 0.0475 BOB
05 apr 2025 1 BOB = 21.1332 JPY 1 JPY = 0.0473 BOB
06 apr 2025 1 BOB = 21.1332 JPY 1 JPY = 0.0473 BOB
07 apr 2025 1 BOB = 21.133 JPY 1 JPY = 0.0473 BOB
08 apr 2025 1 BOB = 21.2784 JPY 1 JPY = 0.047 BOB
09 apr 2025 1 BOB = 20.9785 JPY 1 JPY = 0.0477 BOB

Informazioni sui tassi di cambio tra BOB-JPY e JPY-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats