currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-KES e KES-BOB - 2026

Tassi di cambio tra BOB-KES e KES-BOB - 2026

Tassi di cambio tra BOB-KES e KES-BOB

Consulta qui di seguito i tassi di cambio per BOB-KES e KES-BOB per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BOB = 18,6864 KES
1 KES = 0,0535 BOB
1A 2A 3A

Jan 2026

DataBOB-KESKES-BOB
01 gen 2026 1 BOB = 18.6273 KES 1 KES = 0.0537 BOB
02 gen 2026 1 BOB = 18.6669 KES 1 KES = 0.0536 BOB
03 gen 2026 1 BOB = 18.664 KES 1 KES = 0.0536 BOB
04 gen 2026 1 BOB = 18.664 KES 1 KES = 0.0536 BOB
05 gen 2026 1 BOB = 18.602 KES 1 KES = 0.0538 BOB
06 gen 2026 1 BOB = 18.6492 KES 1 KES = 0.0536 BOB
07 gen 2026 1 BOB = 18.6224 KES 1 KES = 0.0537 BOB
08 gen 2026 1 BOB = 18.6063 KES 1 KES = 0.0537 BOB
09 gen 2026 1 BOB = 18.6227 KES 1 KES = 0.0537 BOB
10 gen 2026 1 BOB = 18.6241 KES 1 KES = 0.0537 BOB
11 gen 2026 1 BOB = 18.6241 KES 1 KES = 0.0537 BOB
12 gen 2026 1 BOB = 18.6011 KES 1 KES = 0.0538 BOB
13 gen 2026 1 BOB = 18.6674 KES 1 KES = 0.0536 BOB
14 gen 2026 1 BOB = 18.6662 KES 1 KES = 0.0536 BOB
15 gen 2026 1 BOB = 18.6765 KES 1 KES = 0.0535 BOB
16 gen 2026 1 BOB = 18.6691 KES 1 KES = 0.0536 BOB
17 gen 2026 1 BOB = 18.6686 KES 1 KES = 0.0536 BOB
18 gen 2026 1 BOB = 18.6686 KES 1 KES = 0.0536 BOB
19 gen 2026 1 BOB = 18.6017 KES 1 KES = 0.0538 BOB
20 gen 2026 1 BOB = 18.6732 KES 1 KES = 0.0536 BOB
21 gen 2026 1 BOB = 18.6678 KES 1 KES = 0.0536 BOB
22 gen 2026 1 BOB = 18.6285 KES 1 KES = 0.0537 BOB
23 gen 2026 1 BOB = 18.6529 KES 1 KES = 0.0536 BOB
24 gen 2026 1 BOB = 18.6524 KES 1 KES = 0.0536 BOB
25 gen 2026 1 BOB = 18.6524 KES 1 KES = 0.0536 BOB
26 gen 2026 1 BOB = 18.6284 KES 1 KES = 0.0537 BOB
27 gen 2026 1 BOB = 18.6686 KES 1 KES = 0.0536 BOB
28 gen 2026 1 BOB = 18.6614 KES 1 KES = 0.0536 BOB
29 gen 2026 1 BOB = 18.6509 KES 1 KES = 0.0536 BOB
30 gen 2026 1 BOB = 18.6737 KES 1 KES = 0.0536 BOB
31 gen 2026 1 BOB = 18.5247 KES 1 KES = 0.054 BOB

Feb 2026

DataBOB-KESKES-BOB
01 feb 2026 1 BOB = 18.6835 KES 1 KES = 0.0535 BOB
02 feb 2026 1 BOB = 18.5915 KES 1 KES = 0.0538 BOB
03 feb 2026 1 BOB = 18.6612 KES 1 KES = 0.0536 BOB
04 feb 2026 1 BOB = 18.6809 KES 1 KES = 0.0535 BOB
05 feb 2026 1 BOB = 18.6701 KES 1 KES = 0.0536 BOB
06 feb 2026 1 BOB = 18.6685 KES 1 KES = 0.0536 BOB
07 feb 2026 1 BOB = 18.6682 KES 1 KES = 0.0536 BOB
08 feb 2026 1 BOB = 18.6682 KES 1 KES = 0.0536 BOB
09 feb 2026 1 BOB = 18.6291 KES 1 KES = 0.0537 BOB
10 feb 2026 1 BOB = 18.6631 KES 1 KES = 0.0536 BOB
11 feb 2026 1 BOB = 18.6683 KES 1 KES = 0.0536 BOB
12 feb 2026 1 BOB = 18.668 KES 1 KES = 0.0536 BOB
13 feb 2026 1 BOB = 18.6586 KES 1 KES = 0.0536 BOB
14 feb 2026 1 BOB = 18.6602 KES 1 KES = 0.0536 BOB
15 feb 2026 1 BOB = 18.6602 KES 1 KES = 0.0536 BOB
16 feb 2026 1 BOB = 18.6008 KES 1 KES = 0.0538 BOB
17 feb 2026 1 BOB = 18.6289 KES 1 KES = 0.0537 BOB
18 feb 2026 1 BOB = 18.6632 KES 1 KES = 0.0536 BOB
19 feb 2026 1 BOB = 18.6673 KES 1 KES = 0.0536 BOB
20 feb 2026 1 BOB = 18.6607 KES 1 KES = 0.0536 BOB
21 feb 2026 1 BOB = 18.6545 KES 1 KES = 0.0536 BOB
22 feb 2026 1 BOB = 18.6545 KES 1 KES = 0.0536 BOB
23 feb 2026 1 BOB = 18.6731 KES 1 KES = 0.0536 BOB
24 feb 2026 1 BOB = 18.657 KES 1 KES = 0.0536 BOB
25 feb 2026 1 BOB = 18.6635 KES 1 KES = 0.0536 BOB
26 feb 2026 1 BOB = 18.6685 KES 1 KES = 0.0536 BOB
27 feb 2026 1 BOB = 18.6689 KES 1 KES = 0.0536 BOB
28 feb 2026 1 BOB = 18.6608 KES 1 KES = 0.0536 BOB

Mar 2026

DataBOB-KESKES-BOB
01 mar 2026 1 BOB = 18.6608 KES 1 KES = 0.0536 BOB
02 mar 2026 1 BOB = 18.6224 KES 1 KES = 0.0537 BOB
03 mar 2026 1 BOB = 18.6901 KES 1 KES = 0.0535 BOB
04 mar 2026 1 BOB = 18.7019 KES 1 KES = 0.0535 BOB
05 mar 2026 1 BOB = 18.6992 KES 1 KES = 0.0535 BOB
06 mar 2026 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
07 mar 2026 1 BOB = 18.6896 KES 1 KES = 0.0535 BOB
08 mar 2026 1 BOB = 18.6896 KES 1 KES = 0.0535 BOB
09 mar 2026 1 BOB = 18.6414 KES 1 KES = 0.0536 BOB
10 mar 2026 1 BOB = 18.687 KES 1 KES = 0.0535 BOB
11 mar 2026 1 BOB = 18.7185 KES 1 KES = 0.0534 BOB
12 mar 2026 1 BOB = 18.6811 KES 1 KES = 0.0535 BOB
13 mar 2026 1 BOB = 18.694 KES 1 KES = 0.0535 BOB
14 mar 2026 1 BOB = 18.718 KES 1 KES = 0.0534 BOB
15 mar 2026 1 BOB = 18.718 KES 1 KES = 0.0534 BOB
16 mar 2026 1 BOB = 18.6615 KES 1 KES = 0.0536 BOB
17 mar 2026 1 BOB = 18.7694 KES 1 KES = 0.0533 BOB
18 mar 2026 1 BOB = 18.7318 KES 1 KES = 0.0534 BOB
19 mar 2026 1 BOB = 18.7387 KES 1 KES = 0.0534 BOB
20 mar 2026 1 BOB = 18.7485 KES 1 KES = 0.0533 BOB
21 mar 2026 1 BOB = 18.7481 KES 1 KES = 0.0533 BOB
22 mar 2026 1 BOB = 18.7481 KES 1 KES = 0.0533 BOB
23 mar 2026 1 BOB = 18.755 KES 1 KES = 0.0533 BOB
24 mar 2026 1 BOB = 18.7196 KES 1 KES = 0.0534 BOB
25 mar 2026 1 BOB = 18.7534 KES 1 KES = 0.0533 BOB
26 mar 2026 1 BOB = 18.7524 KES 1 KES = 0.0533 BOB
27 mar 2026 1 BOB = 18.7326 KES 1 KES = 0.0534 BOB
28 mar 2026 1 BOB = 18.7289 KES 1 KES = 0.0534 BOB
29 mar 2026 1 BOB = 18.7295 KES 1 KES = 0.0534 BOB
30 mar 2026 1 BOB = 18.7659 KES 1 KES = 0.0533 BOB
31 mar 2026 1 BOB = 18.8418 KES 1 KES = 0.0531 BOB

Apr 2026

DataBOB-KESKES-BOB
01 apr 2026 1 BOB = 18.8279 KES 1 KES = 0.0531 BOB
02 apr 2026 1 BOB = 18.8263 KES 1 KES = 0.0531 BOB
03 apr 2026 1 BOB = 18.8277 KES 1 KES = 0.0531 BOB
04 apr 2026 1 BOB = 18.8271 KES 1 KES = 0.0531 BOB
05 apr 2026 1 BOB = 18.8271 KES 1 KES = 0.0531 BOB
06 apr 2026 1 BOB = 18.8272 KES 1 KES = 0.0531 BOB
07 apr 2026 1 BOB = 18.8507 KES 1 KES = 0.053 BOB
08 apr 2026 1 BOB = 18.7376 KES 1 KES = 0.0534 BOB
09 apr 2026 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
10 apr 2026 1 BOB = 18.7157 KES 1 KES = 0.0534 BOB
11 apr 2026 1 BOB = 18.7262 KES 1 KES = 0.0534 BOB
12 apr 2026 1 BOB = 18.7262 KES 1 KES = 0.0534 BOB
13 apr 2026 1 BOB = 18.7481 KES 1 KES = 0.0533 BOB
14 apr 2026 1 BOB = 18.7207 KES 1 KES = 0.0534 BOB
15 apr 2026 1 BOB = 18.6986 KES 1 KES = 0.0535 BOB
16 apr 2026 1 BOB = 18.7016 KES 1 KES = 0.0535 BOB
17 apr 2026 1 BOB = 18.6554 KES 1 KES = 0.0536 BOB
18 apr 2026 1 BOB = 18.6519 KES 1 KES = 0.0536 BOB
19 apr 2026 1 BOB = 18.6519 KES 1 KES = 0.0536 BOB
20 apr 2026 1 BOB = 18.6181 KES 1 KES = 0.0537 BOB
21 apr 2026 1 BOB = 18.6863 KES 1 KES = 0.0535 BOB
22 apr 2026 1 BOB = 18.6862 KES 1 KES = 0.0535 BOB
23 apr 2026 1 BOB = 18.6355 KES 1 KES = 0.0537 BOB
24 apr 2026 1 BOB = 18.7146 KES 1 KES = 0.0534 BOB
25 apr 2026 1 BOB = 18.7205 KES 1 KES = 0.0534 BOB
26 apr 2026 1 BOB = 18.7115 KES 1 KES = 0.0534 BOB
27 apr 2026 1 BOB = 18.7038 KES 1 KES = 0.0535 BOB
28 apr 2026 1 BOB = 18.7031 KES 1 KES = 0.0535 BOB
29 apr 2026 1 BOB = 18.6837 KES 1 KES = 0.0535 BOB
30 apr 2026 1 BOB = 18.6881 KES 1 KES = 0.0535 BOB

May 2026

DataBOB-KESKES-BOB
01 mag 2026 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
02 mag 2026 1 BOB = 18.6868 KES 1 KES = 0.0535 BOB
03 mag 2026 1 BOB = 18.6868 KES 1 KES = 0.0535 BOB
04 mag 2026 1 BOB = 18.6235 KES 1 KES = 0.0537 BOB
05 mag 2026 1 BOB = 18.6858 KES 1 KES = 0.0535 BOB
06 mag 2026 1 BOB = 18.6998 KES 1 KES = 0.0535 BOB
07 mag 2026 1 BOB = 18.6831 KES 1 KES = 0.0535 BOB
08 mag 2026 1 BOB = 18.688 KES 1 KES = 0.0535 BOB
09 mag 2026 1 BOB = 18.6899 KES 1 KES = 0.0535 BOB
10 mag 2026 1 BOB = 18.6899 KES 1 KES = 0.0535 BOB
11 mag 2026 1 BOB = 18.6916 KES 1 KES = 0.0535 BOB
12 mag 2026 1 BOB = 18.6866 KES 1 KES = 0.0535 BOB
13 mag 2026 1 BOB = 18.688 KES 1 KES = 0.0535 BOB
14 mag 2026 1 BOB = 18.7101 KES 1 KES = 0.0534 BOB
15 mag 2026 1 BOB = 18.701 KES 1 KES = 0.0535 BOB

Informazioni sui tassi di cambio tra BOB-KES e KES-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats