> Tassi di cambio tra BOB-KMF e KMF-BOB - 2025

Tassi di cambio tra BOB-KMF e KMF-BOB - 2025

Tassi di cambio tra BOB-KMF e KMF-BOB

Consulta qui di seguito i tassi di cambio per BOB-KMF e KMF-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 63,5475 KMF

1 KMF = 0,0157 BOB

1A 2A 3A

BOB rispetto a KMFKMF rispetto a BOB

Jan 2025

Data	BOB-KMF	KMF-BOB
01 gen 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 gen 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 gen 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 gen 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 gen 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 gen 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 gen 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 gen 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 gen 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 gen 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 gen 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 gen 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 gen 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 gen 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 gen 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 gen 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 gen 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 gen 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 gen 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 gen 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 gen 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 gen 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 gen 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 gen 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 gen 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 gen 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 gen 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 gen 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 gen 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 gen 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 gen 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Data	BOB-KMF	KMF-BOB
01 feb 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 feb 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 feb 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 feb 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 feb 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 feb 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 feb 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 feb 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 feb 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 feb 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 feb 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 feb 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 feb 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 feb 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 feb 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 feb 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 feb 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 feb 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 feb 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 feb 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 feb 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 feb 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Data	BOB-KMF	KMF-BOB
01 mar 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 mar 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 mar 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 mar 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 mar 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 mar 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 mar 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 mar 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 mar 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 mar 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 mar 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 mar 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 mar 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 mar 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 mar 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 mar 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 mar 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 mar 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 mar 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 mar 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 mar 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 mar 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 mar 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 mar 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 mar 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 mar 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 mar 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 mar 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 mar 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 mar 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 mar 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Data	BOB-KMF	KMF-BOB
01 apr 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 apr 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 apr 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 apr 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 apr 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
06 apr 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
07 apr 2025	1 BOB = 65.0242 KMF	1 KMF = 0.0154 BOB
08 apr 2025	1 BOB = 65.2934 KMF	1 KMF = 0.0153 BOB
09 apr 2025	1 BOB = 65.0984 KMF	1 KMF = 0.0154 BOB
10 apr 2025	1 BOB = 64.46 KMF	1 KMF = 0.0155 BOB
11 apr 2025	1 BOB = 63.5926 KMF	1 KMF = 0.0157 BOB
12 apr 2025	1 BOB = 63.7348 KMF	1 KMF = 0.0157 BOB
13 apr 2025	1 BOB = 62.81 KMF	1 KMF = 0.0159 BOB
14 apr 2025	1 BOB = 62.4726 KMF	1 KMF = 0.016 BOB
15 apr 2025	1 BOB = 62.689 KMF	1 KMF = 0.016 BOB
16 apr 2025	1 BOB = 63.1189 KMF	1 KMF = 0.0158 BOB
17 apr 2025	1 BOB = 62.7682 KMF	1 KMF = 0.0159 BOB
18 apr 2025	1 BOB = 62.7677 KMF	1 KMF = 0.0159 BOB
19 apr 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
20 apr 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
21 apr 2025	1 BOB = 62.7661 KMF	1 KMF = 0.0159 BOB
22 apr 2025	1 BOB = 62.7386 KMF	1 KMF = 0.0159 BOB
23 apr 2025	1 BOB = 62.1628 KMF	1 KMF = 0.0161 BOB
24 apr 2025	1 BOB = 62.9264 KMF	1 KMF = 0.0159 BOB
25 apr 2025	1 BOB = 62.8816 KMF	1 KMF = 0.0159 BOB
26 apr 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
27 apr 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
28 apr 2025	1 BOB = 62.4413 KMF	1 KMF = 0.016 BOB
29 apr 2025	1 BOB = 62.6157 KMF	1 KMF = 0.016 BOB
30 apr 2025	1 BOB = 62.5717 KMF	1 KMF = 0.016 BOB

May 2025

Data	BOB-KMF	KMF-BOB
01 mag 2025	1 BOB = 62.6916 KMF	1 KMF = 0.016 BOB
02 mag 2025	1 BOB = 62.864 KMF	1 KMF = 0.0159 BOB
03 mag 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
04 mag 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
05 mag 2025	1 BOB = 62.8048 KMF	1 KMF = 0.0159 BOB
06 mag 2025	1 BOB = 62.6602 KMF	1 KMF = 0.016 BOB
07 mag 2025	1 BOB = 62.7334 KMF	1 KMF = 0.0159 BOB
08 mag 2025	1 BOB = 62.7994 KMF	1 KMF = 0.0159 BOB
09 mag 2025	1 BOB = 62.761 KMF	1 KMF = 0.0159 BOB
10 mag 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
11 mag 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
12 mag 2025	1 BOB = 63.0603 KMF	1 KMF = 0.0159 BOB
13 mag 2025	1 BOB = 63.2011 KMF	1 KMF = 0.0158 BOB
14 mag 2025	1 BOB = 63.6652 KMF	1 KMF = 0.0157 BOB
15 mag 2025	1 BOB = 63.6874 KMF	1 KMF = 0.0157 BOB
16 mag 2025	1 BOB = 63.7774 KMF	1 KMF = 0.0157 BOB
17 mag 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
18 mag 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
19 mag 2025	1 BOB = 63.7489 KMF	1 KMF = 0.0157 BOB
20 mag 2025	1 BOB = 63.9216 KMF	1 KMF = 0.0156 BOB
21 mag 2025	1 BOB = 63.3317 KMF	1 KMF = 0.0158 BOB
22 mag 2025	1 BOB = 62.9488 KMF	1 KMF = 0.0159 BOB
23 mag 2025	1 BOB = 62.8585 KMF	1 KMF = 0.0159 BOB
24 mag 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
25 mag 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
26 mag 2025	1 BOB = 62.8709 KMF	1 KMF = 0.0159 BOB
27 mag 2025	1 BOB = 62.8834 KMF	1 KMF = 0.0159 BOB
28 mag 2025	1 BOB = 62.8625 KMF	1 KMF = 0.0159 BOB
29 mag 2025	1 BOB = 62.8539 KMF	1 KMF = 0.0159 BOB
30 mag 2025	1 BOB = 62.9184 KMF	1 KMF = 0.0159 BOB
31 mag 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB

Jun 2025

Data	BOB-KMF	KMF-BOB
01 giu 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB
02 giu 2025	1 BOB = 62.7009 KMF	1 KMF = 0.0159 BOB
03 giu 2025	1 BOB = 62.851 KMF	1 KMF = 0.0159 BOB
04 giu 2025	1 BOB = 62.909 KMF	1 KMF = 0.0159 BOB
05 giu 2025	1 BOB = 62.3681 KMF	1 KMF = 0.016 BOB
06 giu 2025	1 BOB = 62.3115 KMF	1 KMF = 0.016 BOB
07 giu 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
08 giu 2025	1 BOB = 62.342 KMF	1 KMF = 0.016 BOB
09 giu 2025	1 BOB = 62.4436 KMF	1 KMF = 0.016 BOB
10 giu 2025	1 BOB = 62.3326 KMF	1 KMF = 0.016 BOB
11 giu 2025	1 BOB = 62.4248 KMF	1 KMF = 0.016 BOB
12 giu 2025	1 BOB = 62.0224 KMF	1 KMF = 0.0161 BOB
13 giu 2025	1 BOB = 61.6682 KMF	1 KMF = 0.0162 BOB
14 giu 2025	1 BOB = 61.9933 KMF	1 KMF = 0.0161 BOB
15 giu 2025	1 BOB = 61.9933 KMF	1 KMF = 0.0161 BOB
16 giu 2025	1 BOB = 61.6172 KMF	1 KMF = 0.0162 BOB
17 giu 2025	1 BOB = 61.3765 KMF	1 KMF = 0.0163 BOB
18 giu 2025	1 BOB = 61.9771 KMF	1 KMF = 0.0161 BOB
19 giu 2025	1 BOB = 61.6985 KMF	1 KMF = 0.0162 BOB
20 giu 2025	1 BOB = 61.8336 KMF	1 KMF = 0.0162 BOB
21 giu 2025	1 BOB = 61.8869 KMF	1 KMF = 0.0162 BOB
22 giu 2025	1 BOB = 61.8869 KMF	1 KMF = 0.0162 BOB
23 giu 2025	1 BOB = 61.6927 KMF	1 KMF = 0.0162 BOB
24 giu 2025	1 BOB = 61.7708 KMF	1 KMF = 0.0162 BOB
25 giu 2025	1 BOB = 61.4634 KMF	1 KMF = 0.0163 BOB
26 giu 2025	1 BOB = 60.9347 KMF	1 KMF = 0.0164 BOB
27 giu 2025	1 BOB = 60.8431 KMF	1 KMF = 0.0164 BOB
28 giu 2025	1 BOB = 60.9014 KMF	1 KMF = 0.0164 BOB
29 giu 2025	1 BOB = 60.9014 KMF	1 KMF = 0.0164 BOB
30 giu 2025	1 BOB = 60.7225 KMF	1 KMF = 0.0165 BOB

Jul 2025

Data	BOB-KMF	KMF-BOB
01 lug 2025	1 BOB = 60.6297 KMF	1 KMF = 0.0165 BOB
02 lug 2025	1 BOB = 60.6467 KMF	1 KMF = 0.0165 BOB
03 lug 2025	1 BOB = 60.4807 KMF	1 KMF = 0.0165 BOB
04 lug 2025	1 BOB = 60.5085 KMF	1 KMF = 0.0165 BOB
05 lug 2025	1 BOB = 60.4917 KMF	1 KMF = 0.0165 BOB
06 lug 2025	1 BOB = 60.4917 KMF	1 KMF = 0.0165 BOB
07 lug 2025	1 BOB = 60.4818 KMF	1 KMF = 0.0165 BOB
08 lug 2025	1 BOB = 60.8922 KMF	1 KMF = 0.0164 BOB
09 lug 2025	1 BOB = 60.8599 KMF	1 KMF = 0.0164 BOB
10 lug 2025	1 BOB = 60.6654 KMF	1 KMF = 0.0165 BOB
11 lug 2025	1 BOB = 60.8809 KMF	1 KMF = 0.0164 BOB
12 lug 2025	1 BOB = 60.832 KMF	1 KMF = 0.0164 BOB
13 lug 2025	1 BOB = 60.8319 KMF	1 KMF = 0.0164 BOB
14 lug 2025	1 BOB = 60.73 KMF	1 KMF = 0.0165 BOB
15 lug 2025	1 BOB = 61.0618 KMF	1 KMF = 0.0164 BOB
16 lug 2025	1 BOB = 61.4342 KMF	1 KMF = 0.0163 BOB
17 lug 2025	1 BOB = 61.2462 KMF	1 KMF = 0.0163 BOB
18 lug 2025	1 BOB = 61.603 KMF	1 KMF = 0.0162 BOB
19 lug 2025	1 BOB = 61.2062 KMF	1 KMF = 0.0163 BOB
20 lug 2025	1 BOB = 61.2062 KMF	1 KMF = 0.0163 BOB
21 lug 2025	1 BOB = 61.3361 KMF	1 KMF = 0.0163 BOB
22 lug 2025	1 BOB = 61.0694 KMF	1 KMF = 0.0164 BOB
23 lug 2025	1 BOB = 60.7069 KMF	1 KMF = 0.0165 BOB
24 lug 2025	1 BOB = 60.8464 KMF	1 KMF = 0.0164 BOB
25 lug 2025	1 BOB = 60.5189 KMF	1 KMF = 0.0165 BOB
26 lug 2025	1 BOB = 60.6712 KMF	1 KMF = 0.0165 BOB
27 lug 2025	1 BOB = 60.6712 KMF	1 KMF = 0.0165 BOB
28 lug 2025	1 BOB = 60.3196 KMF	1 KMF = 0.0166 BOB
29 lug 2025	1 BOB = 61.3733 KMF	1 KMF = 0.0163 BOB
30 lug 2025	1 BOB = 61.6959 KMF	1 KMF = 0.0162 BOB
31 lug 2025	1 BOB = 62.4728 KMF	1 KMF = 0.016 BOB

Aug 2025

Data	BOB-KMF	KMF-BOB
01 ago 2025	1 BOB = 62.4638 KMF	1 KMF = 0.016 BOB
02 ago 2025	1 BOB = 62.8327 KMF	1 KMF = 0.0159 BOB
03 ago 2025	1 BOB = 62.8327 KMF	1 KMF = 0.0159 BOB
04 ago 2025	1 BOB = 61.7891 KMF	1 KMF = 0.0162 BOB
05 ago 2025	1 BOB = 61.8466 KMF	1 KMF = 0.0162 BOB
06 ago 2025	1 BOB = 61.4444 KMF	1 KMF = 0.0163 BOB
07 ago 2025	1 BOB = 61.0713 KMF	1 KMF = 0.0164 BOB
08 ago 2025	1 BOB = 61.1411 KMF	1 KMF = 0.0164 BOB
09 ago 2025	1 BOB = 61.1412 KMF	1 KMF = 0.0164 BOB
10 ago 2025	1 BOB = 61.1724 KMF	1 KMF = 0.0163 BOB
11 ago 2025	1 BOB = 60.8485 KMF	1 KMF = 0.0164 BOB
12 ago 2025	1 BOB = 61.3628 KMF	1 KMF = 0.0163 BOB
13 ago 2025	1 BOB = 60.9615 KMF	1 KMF = 0.0164 BOB
14 ago 2025	1 BOB = 60.8364 KMF	1 KMF = 0.0164 BOB
15 ago 2025	1 BOB = 61.1255 KMF	1 KMF = 0.0164 BOB
16 ago 2025	1 BOB = 60.8762 KMF	1 KMF = 0.0164 BOB
17 ago 2025	1 BOB = 60.9457 KMF	1 KMF = 0.0164 BOB
18 ago 2025	1 BOB = 60.7439 KMF	1 KMF = 0.0165 BOB
19 ago 2025	1 BOB = 60.6257 KMF	1 KMF = 0.0165 BOB
20 ago 2025	1 BOB = 61.2817 KMF	1 KMF = 0.0163 BOB
21 ago 2025	1 BOB = 61.1632 KMF	1 KMF = 0.0163 BOB
22 ago 2025	1 BOB = 61.168 KMF	1 KMF = 0.0163 BOB
23 ago 2025	1 BOB = 61.1681 KMF	1 KMF = 0.0163 BOB
24 ago 2025	1 BOB = 61.8201 KMF	1 KMF = 0.0162 BOB
25 ago 2025	1 BOB = 61.0452 KMF	1 KMF = 0.0164 BOB
26 ago 2025	1 BOB = 60.0096 KMF	1 KMF = 0.0167 BOB
27 ago 2025	1 BOB = 61.2765 KMF	1 KMF = 0.0163 BOB
28 ago 2025	1 BOB = 61.2493 KMF	1 KMF = 0.0163 BOB
29 ago 2025	1 BOB = 61.2766 KMF	1 KMF = 0.0163 BOB
30 ago 2025	1 BOB = 61.1699 KMF	1 KMF = 0.0163 BOB
31 ago 2025	1 BOB = 61.1699 KMF	1 KMF = 0.0163 BOB

Sep 2025

Data	BOB-KMF	KMF-BOB
01 set 2025	1 BOB = 61.1027 KMF	1 KMF = 0.0164 BOB
02 set 2025	1 BOB = 61.0766 KMF	1 KMF = 0.0164 BOB
03 set 2025	1 BOB = 61.2906 KMF	1 KMF = 0.0163 BOB
04 set 2025	1 BOB = 61.1116 KMF	1 KMF = 0.0164 BOB
05 set 2025	1 BOB = 61.0396 KMF	1 KMF = 0.0164 BOB
06 set 2025	1 BOB = 61.0144 KMF	1 KMF = 0.0164 BOB
07 set 2025	1 BOB = 61.0144 KMF	1 KMF = 0.0164 BOB
08 set 2025	1 BOB = 60.6602 KMF	1 KMF = 0.0165 BOB
09 set 2025	1 BOB = 60.7074 KMF	1 KMF = 0.0165 BOB
10 set 2025	1 BOB = 60.8612 KMF	1 KMF = 0.0164 BOB
11 set 2025	1 BOB = 60.8769 KMF	1 KMF = 0.0164 BOB
12 set 2025	1 BOB = 60.6927 KMF	1 KMF = 0.0165 BOB
13 set 2025	1 BOB = 60.7241 KMF	1 KMF = 0.0165 BOB
14 set 2025	1 BOB = 60.7241 KMF	1 KMF = 0.0165 BOB
15 set 2025	1 BOB = 60.5981 KMF	1 KMF = 0.0165 BOB
16 set 2025	1 BOB = 60.5329 KMF	1 KMF = 0.0165 BOB
17 set 2025	1 BOB = 60.3093 KMF	1 KMF = 0.0166 BOB
18 set 2025	1 BOB = 60.0299 KMF	1 KMF = 0.0167 BOB
19 set 2025	1 BOB = 60.4709 KMF	1 KMF = 0.0165 BOB
20 set 2025	1 BOB = 60.4709 KMF	1 KMF = 0.0165 BOB
21 set 2025	1 BOB = 60.4164 KMF	1 KMF = 0.0166 BOB
22 set 2025	1 BOB = 60.3442 KMF	1 KMF = 0.0166 BOB
23 set 2025	1 BOB = 60.4736 KMF	1 KMF = 0.0165 BOB
24 set 2025	1 BOB = 60.6387 KMF	1 KMF = 0.0165 BOB
25 set 2025	1 BOB = 60.7549 KMF	1 KMF = 0.0165 BOB
26 set 2025	1 BOB = 61.2434 KMF	1 KMF = 0.0163 BOB
27 set 2025	1 BOB = 61.1145 KMF	1 KMF = 0.0164 BOB
28 set 2025	1 BOB = 61.144 KMF	1 KMF = 0.0164 BOB
29 set 2025	1 BOB = 60.7679 KMF	1 KMF = 0.0165 BOB
30 set 2025	1 BOB = 60.7393 KMF	1 KMF = 0.0165 BOB

Oct 2025

Data	BOB-KMF	KMF-BOB
01 ott 2025	1 BOB = 60.6751 KMF	1 KMF = 0.0165 BOB
02 ott 2025	1 BOB = 60.9214 KMF	1 KMF = 0.0164 BOB
03 ott 2025	1 BOB = 60.7563 KMF	1 KMF = 0.0165 BOB
04 ott 2025	1 BOB = 60.8017 KMF	1 KMF = 0.0164 BOB
05 ott 2025	1 BOB = 60.8017 KMF	1 KMF = 0.0164 BOB
06 ott 2025	1 BOB = 60.5841 KMF	1 KMF = 0.0165 BOB
07 ott 2025	1 BOB = 60.7596 KMF	1 KMF = 0.0165 BOB
08 ott 2025	1 BOB = 61.198 KMF	1 KMF = 0.0163 BOB
09 ott 2025	1 BOB = 61.3777 KMF	1 KMF = 0.0163 BOB
10 ott 2025	1 BOB = 61.2208 KMF	1 KMF = 0.0163 BOB
11 ott 2025	1 BOB = 61.6473 KMF	1 KMF = 0.0162 BOB
12 ott 2025	1 BOB = 61.6473 KMF	1 KMF = 0.0162 BOB
13 ott 2025	1 BOB = 61.3279 KMF	1 KMF = 0.0163 BOB
14 ott 2025	1 BOB = 61.4919 KMF	1 KMF = 0.0163 BOB
15 ott 2025	1 BOB = 61.5321 KMF	1 KMF = 0.0163 BOB
16 ott 2025	1 BOB = 61.3276 KMF	1 KMF = 0.0163 BOB
17 ott 2025	1 BOB = 61.0529 KMF	1 KMF = 0.0164 BOB
18 ott 2025	1 BOB = 60.9566 KMF	1 KMF = 0.0164 BOB
19 ott 2025	1 BOB = 60.9566 KMF	1 KMF = 0.0164 BOB
20 ott 2025	1 BOB = 61.1449 KMF	1 KMF = 0.0164 BOB
21 ott 2025	1 BOB = 61.1713 KMF	1 KMF = 0.0163 BOB
22 ott 2025	1 BOB = 61.1436 KMF	1 KMF = 0.0164 BOB
23 ott 2025	1 BOB = 61.3556 KMF	1 KMF = 0.0163 BOB
24 ott 2025	1 BOB = 61.5085 KMF	1 KMF = 0.0163 BOB
25 ott 2025	1 BOB = 61.3638 KMF	1 KMF = 0.0163 BOB
26 ott 2025	1 BOB = 61.3638 KMF	1 KMF = 0.0163 BOB
27 ott 2025	1 BOB = 61.2229 KMF	1 KMF = 0.0163 BOB
28 ott 2025	1 BOB = 61.1761 KMF	1 KMF = 0.0163 BOB
29 ott 2025	1 BOB = 61.0738 KMF	1 KMF = 0.0164 BOB
30 ott 2025	1 BOB = 61.1859 KMF	1 KMF = 0.0163 BOB
31 ott 2025	1 BOB = 61.5877 KMF	1 KMF = 0.0162 BOB

Nov 2025

Data	BOB-KMF	KMF-BOB
01 nov 2025	1 BOB = 61.8215 KMF	1 KMF = 0.0162 BOB
02 nov 2025	1 BOB = 61.8215 KMF	1 KMF = 0.0162 BOB

Informazioni sui tassi di cambio tra BOB-KMF e KMF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie