currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-KRW e KRW-BOB - 2025

Tassi di cambio tra BOB-KRW e KRW-BOB - 2025

Tassi di cambio tra BOB-KRW e KRW-BOB

Consulta qui di seguito i tassi di cambio per BOB-KRW e KRW-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 210,3675 KRW
1 KRW = 0,0048 BOB
1A 2A 3A
BOB rispetto a KRWKRW rispetto a BOB
210,1212 Data: 4/10 213,9356 Data: 4/9 213,0356 Data: 4/8 211,3144 Data: 4/7 209,9171 Data: 4/6 209,9171 Data: 4/5 210,4166 Data: 4/4 211,6414 Data: 4/3 211,6878 Data: 4/2 213,1884 Data: 4/1 212,6358 Data: 3/31 215,0838 Data: 3/30 214,9315 Data: 3/29 212,4568 Data: 3/28 212,1948 Data: 3/27 211,9114 Data: 3/26 212,4262 Data: 3/25 211,2406 Data: 3/24 212,3732 Data: 3/23 212,3570 Data: 3/22 212,4769 Data: 3/21 211,6493 Data: 3/20 210,1225 Data: 3/19 209,1540 Data: 3/18 209,6019 Data: 3/17 210,5075 Data: 3/16 210,4794 Data: 3/15 210,8310 Data: 3/14 210,5564 Data: 3/13 209,8969 Data: 3/12 210,8877 Data: 3/11 209,2215 Data: 3/10 209,2303 Data: 3/9 209,4917 Data: 3/8 209,1866 Data: 3/7 209,6116 Data: 3/6 210,2622 Data: 3/5 209,9334 Data: 3/4 211,0653 Data: 3/3 211,1775 Data: 3/2 211,6785 Data: 3/1 209,6652 Data: 2/28 208,7960 Data: 2/27 207,4253 Data: 2/26 207,7005 Data: 2/25 206,3054 Data: 2/24 207,8539 Data: 2/23 207,4583 Data: 2/22 207,3309 Data: 2/21 208,7156 Data: 2/20 208,7833 Data: 2/19 208,4612 Data: 2/18 208,0970 Data: 2/17 209,2240 Data: 2/16 209,2240 Data: 2/15 208,4068 Data: 2/14 210,5505 Data: 2/13 210,2191 Data: 2/12 210,2934 Data: 2/11 208,9809 Data: 2/10 210,2383 Data: 2/9 210,2383 Data: 2/8 209,0571 Data: 2/7 209,8203 Data: 2/6 209,1423 Data: 2/5 210,6687 Data: 2/4 211,4600 Data: 2/3 210,6869 Data: 2/2 211,0376 Data: 2/1 209,9446 Data: 1/31 208,7253 Data: 1/30 209,1444 Data: 1/29 209,1158 Data: 1/28 206,5959 Data: 1/27 207,2727 Data: 1/26 207,2727 Data: 1/25 207,3236 Data: 1/24 207,7859 Data: 1/23 208,5206 Data: 1/22 208,6851 Data: 1/21 209,6928 Data: 1/20 211,0566 Data: 1/19 211,0566 Data: 1/18 211,0179 Data: 1/17 210,9822 Data: 1/16 211,1294 Data: 1/15 211,1418 Data: 1/14 211,9492 Data: 1/13 212,4103 Data: 1/12 212,4103 Data: 1/11 212,3251 Data: 1/10 211,3689 Data: 1/9 211,2339 Data: 1/8 209,9201 Data: 1/7 210,5075 Data: 1/6 212,6199 Data: 1/5 212,6199 Data: 1/4 212,7899 Data: 1/3 212,4644 Data: 1/2 212,1190 Data: 1/1 210,1212 Data: 4/10 213,9356 Data: 4/9 213,0356 Data: 4/8 211,3144 Data: 4/7 209,9171 Data: 4/6 209,9171 Data: 4/5 210,4166 Data: 4/4 211,6414 Data: 4/3 211,6878 Data: 4/2 213,1884 Data: 4/1 212,6358 Data: 3/31 215,0838 Data: 3/30 214,9315 Data: 3/29 212,4568 Data: 3/28 212,1948 Data: 3/27 211,9114 Data: 3/26 212,4262 Data: 3/25 211,2406 Data: 3/24 212,3732 Data: 3/23 212,3570 Data: 3/22 212,4769 Data: 3/21 211,6493 Data: 3/20 210,1225 Data: 3/19 209,1540 Data: 3/18 209,6019 Data: 3/17 210,5075 Data: 3/16 210,4794 Data: 3/15 210,8310 Data: 3/14 210,5564 Data: 3/13 209,8969 Data: 3/12 210,8877 Data: 3/11 209,2215 Data: 3/10 209,2303 Data: 3/9 209,4917 Data: 3/8 209,1866 Data: 3/7 209,6116 Data: 3/6 210,2622 Data: 3/5 209,9334 Data: 3/4 211,0653 Data: 3/3 211,1775 Data: 3/2 211,6785 Data: 3/1 209,6652 Data: 2/28 208,7960 Data: 2/27 207,4253 Data: 2/26 207,7005 Data: 2/25 206,3054 Data: 2/24 207,8539 Data: 2/23 207,4583 Data: 2/22 207,3309 Data: 2/21 208,7156 Data: 2/20 208,7833 Data: 2/19 208,4612 Data: 2/18 208,0970 Data: 2/17 209,2240 Data: 2/16 209,2240 Data: 2/15 208,4068 Data: 2/14 210,5505 Data: 2/13 210,2191 Data: 2/12 210,2934 Data: 2/11 208,9809 Data: 2/10 210,2383 Data: 2/9 210,2383 Data: 2/8 209,0571 Data: 2/7 209,8203 Data: 2/6 209,1423 Data: 2/5 210,6687 Data: 2/4 211,4600 Data: 2/3 210,6869 Data: 2/2 211,0376 Data: 2/1 209,9446 Data: 1/31 208,7253 Data: 1/30 209,1444 Data: 1/29 209,1158 Data: 1/28 206,5959 Data: 1/27 207,2727 Data: 1/26 207,2727 Data: 1/25 207,3236 Data: 1/24 207,7859 Data: 1/23 208,5206 Data: 1/22 208,6851 Data: 1/21 209,6928 Data: 1/20 211,0566 Data: 1/19 211,0566 Data: 1/18 211,0179 Data: 1/17 210,9822 Data: 1/16 211,1294 Data: 1/15 211,1418 Data: 1/14 211,9492 Data: 1/13 212,4103 Data: 1/12 212,4103 Data: 1/11 212,3251 Data: 1/10 211,3689 Data: 1/9 211,2339 Data: 1/8 209,9201 Data: 1/7 210,5075 Data: 1/6 212,6199 Data: 1/5 212,6199 Data: 1/4 212,7899 Data: 1/3 212,4644 Data: 1/2 212,1190 Data: 1/1

Jan 2025

DataBOB-KRWKRW-BOB
01 gen 2025 1 BOB = 212.119 KRW 1 KRW = 0.0047 BOB
02 gen 2025 1 BOB = 212.4644 KRW 1 KRW = 0.0047 BOB
03 gen 2025 1 BOB = 212.7899 KRW 1 KRW = 0.0047 BOB
04 gen 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
05 gen 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
06 gen 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
07 gen 2025 1 BOB = 209.9201 KRW 1 KRW = 0.0048 BOB
08 gen 2025 1 BOB = 211.2339 KRW 1 KRW = 0.0047 BOB
09 gen 2025 1 BOB = 211.3689 KRW 1 KRW = 0.0047 BOB
10 gen 2025 1 BOB = 212.3251 KRW 1 KRW = 0.0047 BOB
11 gen 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
12 gen 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
13 gen 2025 1 BOB = 211.9492 KRW 1 KRW = 0.0047 BOB
14 gen 2025 1 BOB = 211.1418 KRW 1 KRW = 0.0047 BOB
15 gen 2025 1 BOB = 211.1294 KRW 1 KRW = 0.0047 BOB
16 gen 2025 1 BOB = 210.9822 KRW 1 KRW = 0.0047 BOB
17 gen 2025 1 BOB = 211.0179 KRW 1 KRW = 0.0047 BOB
18 gen 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
19 gen 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
20 gen 2025 1 BOB = 209.6928 KRW 1 KRW = 0.0048 BOB
21 gen 2025 1 BOB = 208.6851 KRW 1 KRW = 0.0048 BOB
22 gen 2025 1 BOB = 208.5206 KRW 1 KRW = 0.0048 BOB
23 gen 2025 1 BOB = 207.7859 KRW 1 KRW = 0.0048 BOB
24 gen 2025 1 BOB = 207.3236 KRW 1 KRW = 0.0048 BOB
25 gen 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
26 gen 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
27 gen 2025 1 BOB = 206.5959 KRW 1 KRW = 0.0048 BOB
28 gen 2025 1 BOB = 209.1158 KRW 1 KRW = 0.0048 BOB
29 gen 2025 1 BOB = 209.1444 KRW 1 KRW = 0.0048 BOB
30 gen 2025 1 BOB = 208.7253 KRW 1 KRW = 0.0048 BOB
31 gen 2025 1 BOB = 209.9446 KRW 1 KRW = 0.0048 BOB

Feb 2025

DataBOB-KRWKRW-BOB
01 feb 2025 1 BOB = 211.0376 KRW 1 KRW = 0.0047 BOB
02 feb 2025 1 BOB = 210.6869 KRW 1 KRW = 0.0047 BOB
03 feb 2025 1 BOB = 211.46 KRW 1 KRW = 0.0047 BOB
04 feb 2025 1 BOB = 210.6687 KRW 1 KRW = 0.0047 BOB
05 feb 2025 1 BOB = 209.1423 KRW 1 KRW = 0.0048 BOB
06 feb 2025 1 BOB = 209.8203 KRW 1 KRW = 0.0048 BOB
07 feb 2025 1 BOB = 209.0571 KRW 1 KRW = 0.0048 BOB
08 feb 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
09 feb 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
10 feb 2025 1 BOB = 208.9809 KRW 1 KRW = 0.0048 BOB
11 feb 2025 1 BOB = 210.2934 KRW 1 KRW = 0.0048 BOB
12 feb 2025 1 BOB = 210.2191 KRW 1 KRW = 0.0048 BOB
13 feb 2025 1 BOB = 210.5505 KRW 1 KRW = 0.0047 BOB
14 feb 2025 1 BOB = 208.4068 KRW 1 KRW = 0.0048 BOB
15 feb 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
16 feb 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
17 feb 2025 1 BOB = 208.097 KRW 1 KRW = 0.0048 BOB
18 feb 2025 1 BOB = 208.4612 KRW 1 KRW = 0.0048 BOB
19 feb 2025 1 BOB = 208.7833 KRW 1 KRW = 0.0048 BOB
20 feb 2025 1 BOB = 208.7156 KRW 1 KRW = 0.0048 BOB
21 feb 2025 1 BOB = 207.3309 KRW 1 KRW = 0.0048 BOB
22 feb 2025 1 BOB = 207.4583 KRW 1 KRW = 0.0048 BOB
23 feb 2025 1 BOB = 207.8539 KRW 1 KRW = 0.0048 BOB
24 feb 2025 1 BOB = 206.3054 KRW 1 KRW = 0.0048 BOB
25 feb 2025 1 BOB = 207.7005 KRW 1 KRW = 0.0048 BOB
26 feb 2025 1 BOB = 207.4253 KRW 1 KRW = 0.0048 BOB
27 feb 2025 1 BOB = 208.796 KRW 1 KRW = 0.0048 BOB
28 feb 2025 1 BOB = 209.6652 KRW 1 KRW = 0.0048 BOB

Mar 2025

DataBOB-KRWKRW-BOB
01 mar 2025 1 BOB = 211.6785 KRW 1 KRW = 0.0047 BOB
02 mar 2025 1 BOB = 211.1775 KRW 1 KRW = 0.0047 BOB
03 mar 2025 1 BOB = 211.0653 KRW 1 KRW = 0.0047 BOB
04 mar 2025 1 BOB = 209.9334 KRW 1 KRW = 0.0048 BOB
05 mar 2025 1 BOB = 210.2622 KRW 1 KRW = 0.0048 BOB
06 mar 2025 1 BOB = 209.6116 KRW 1 KRW = 0.0048 BOB
07 mar 2025 1 BOB = 209.1866 KRW 1 KRW = 0.0048 BOB
08 mar 2025 1 BOB = 209.4917 KRW 1 KRW = 0.0048 BOB
09 mar 2025 1 BOB = 209.2303 KRW 1 KRW = 0.0048 BOB
10 mar 2025 1 BOB = 209.2215 KRW 1 KRW = 0.0048 BOB
11 mar 2025 1 BOB = 210.8877 KRW 1 KRW = 0.0047 BOB
12 mar 2025 1 BOB = 209.8969 KRW 1 KRW = 0.0048 BOB
13 mar 2025 1 BOB = 210.5564 KRW 1 KRW = 0.0047 BOB
14 mar 2025 1 BOB = 210.831 KRW 1 KRW = 0.0047 BOB
15 mar 2025 1 BOB = 210.4794 KRW 1 KRW = 0.0048 BOB
16 mar 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
17 mar 2025 1 BOB = 209.6019 KRW 1 KRW = 0.0048 BOB
18 mar 2025 1 BOB = 209.154 KRW 1 KRW = 0.0048 BOB
19 mar 2025 1 BOB = 210.1225 KRW 1 KRW = 0.0048 BOB
20 mar 2025 1 BOB = 211.6493 KRW 1 KRW = 0.0047 BOB
21 mar 2025 1 BOB = 212.4769 KRW 1 KRW = 0.0047 BOB
22 mar 2025 1 BOB = 212.357 KRW 1 KRW = 0.0047 BOB
23 mar 2025 1 BOB = 212.3732 KRW 1 KRW = 0.0047 BOB
24 mar 2025 1 BOB = 211.2406 KRW 1 KRW = 0.0047 BOB
25 mar 2025 1 BOB = 212.4262 KRW 1 KRW = 0.0047 BOB
26 mar 2025 1 BOB = 211.9114 KRW 1 KRW = 0.0047 BOB
27 mar 2025 1 BOB = 212.1948 KRW 1 KRW = 0.0047 BOB
28 mar 2025 1 BOB = 212.4568 KRW 1 KRW = 0.0047 BOB
29 mar 2025 1 BOB = 214.9315 KRW 1 KRW = 0.0047 BOB
30 mar 2025 1 BOB = 215.0838 KRW 1 KRW = 0.0046 BOB
31 mar 2025 1 BOB = 212.6358 KRW 1 KRW = 0.0047 BOB

Apr 2025

DataBOB-KRWKRW-BOB
01 apr 2025 1 BOB = 213.1884 KRW 1 KRW = 0.0047 BOB
02 apr 2025 1 BOB = 211.6878 KRW 1 KRW = 0.0047 BOB
03 apr 2025 1 BOB = 211.6414 KRW 1 KRW = 0.0047 BOB
04 apr 2025 1 BOB = 210.4166 KRW 1 KRW = 0.0048 BOB
05 apr 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
06 apr 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
07 apr 2025 1 BOB = 211.3144 KRW 1 KRW = 0.0047 BOB
08 apr 2025 1 BOB = 213.0356 KRW 1 KRW = 0.0047 BOB
09 apr 2025 1 BOB = 213.9356 KRW 1 KRW = 0.0047 BOB
10 apr 2025 1 BOB = 210.1212 KRW 1 KRW = 0.0048 BOB

Informazioni sui tassi di cambio tra BOB-KRW e KRW-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats