> Tassi di cambio tra BOB-KYD e KYD-BOB - 2025

Tassi di cambio tra BOB-KYD e KYD-BOB - 2025

Tassi di cambio tra BOB-KYD e KYD-BOB

Consulta qui di seguito i tassi di cambio per BOB-KYD e KYD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 0,1204 KYD

1 KYD = 8,3047 BOB

1A 2A 3A

BOB rispetto a KYDKYD rispetto a BOB

Jan 2025

Data	BOB-KYD	KYD-BOB
01 gen 2025	1 BOB = 0.1202 KYD	1 KYD = 8.322 BOB
02 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
03 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
04 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
05 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
06 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
07 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
09 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
10 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
11 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
12 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
13 gen 2025	1 BOB = 0.1203 KYD	1 KYD = 8.31 BOB
14 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
16 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
17 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
18 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
19 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
20 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
21 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
22 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
23 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
24 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
25 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
26 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
27 gen 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3221 BOB
28 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
29 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
31 gen 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB

Feb 2025

Data	BOB-KYD	KYD-BOB
01 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
02 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 feb 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3099 BOB
04 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
05 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
06 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
08 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
09 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
10 feb 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3211 BOB
11 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
12 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
14 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
15 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
16 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
17 feb 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
18 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
19 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2928 BOB
20 feb 2025	1 BOB = 0.1197 KYD	1 KYD = 8.351 BOB
21 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
22 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
23 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
24 feb 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3093 BOB
25 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
26 feb 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3678 BOB
27 feb 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
28 feb 2025	1 BOB = 0.1197 KYD	1 KYD = 8.3508 BOB

Mar 2025

Data	BOB-KYD	KYD-BOB
01 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
02 mar 2025	1 BOB = 0.1185 KYD	1 KYD = 8.4418 BOB
03 mar 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4463 BOB
04 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3094 BOB
05 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
07 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 mar 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3662 BOB
09 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
10 mar 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4485 BOB
11 mar 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3663 BOB
12 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
13 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
14 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3049 BOB
15 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
16 mar 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4072 BOB
17 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
18 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3075 BOB
19 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.307 BOB
20 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3139 BOB
21 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3095 BOB
22 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
23 mar 2025	1 BOB = 0.119 KYD	1 KYD = 8.4062 BOB
24 mar 2025	1 BOB = 0.1183 KYD	1 KYD = 8.4518 BOB
25 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3041 BOB
26 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.291 BOB
27 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
28 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
29 mar 2025	1 BOB = 0.1216 KYD	1 KYD = 8.2204 BOB
30 mar 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3369 BOB
31 mar 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB

Apr 2025

Data	BOB-KYD	KYD-BOB
01 apr 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3138 BOB
02 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
03 apr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3087 BOB
04 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
05 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
07 apr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.309 BOB
08 apr 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3237 BOB
09 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 apr 2025	1 BOB = 0.12 KYD	1 KYD = 8.3359 BOB
11 apr 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3392 BOB
12 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 apr 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4095 BOB
14 apr 2025	1 BOB = 0.1182 KYD	1 KYD = 8.4567 BOB
15 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
16 apr 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3269 BOB
17 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
18 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
19 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
20 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
21 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
22 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
23 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
24 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
25 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
26 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
27 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
28 apr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3086 BOB
29 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 apr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB

May 2025

Data	BOB-KYD	KYD-BOB
01 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
02 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
04 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
05 mag 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3097 BOB
06 mag 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB
07 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
08 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
09 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
10 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
11 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
12 mag 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3224 BOB
13 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
14 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
16 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
17 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
18 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
19 mag 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3098 BOB
20 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
21 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
22 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
23 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
24 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
25 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
26 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
27 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
28 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
29 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
31 mag 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB

Jun 2025

Data	BOB-KYD	KYD-BOB
01 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
02 giu 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3212 BOB
03 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
04 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
05 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
08 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
09 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
11 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
12 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
13 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
14 giu 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB

Informazioni sui tassi di cambio tra BOB-KYD e KYD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie