currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-KZT e KZT-BOB - 2025

Tassi di cambio tra BOB-KZT e KZT-BOB - 2025

Tassi di cambio tra BOB-KZT e KZT-BOB

Consulta qui di seguito i tassi di cambio per BOB-KZT e KZT-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 73,7646 KZT
1 KZT = 0,0136 BOB
1A 2A 3A

Jan 2025

DataBOB-KZTKZT-BOB
01 gen 2025 1 BOB = 75.6655 KZT 1 KZT = 0.0132 BOB
02 gen 2025 1 BOB = 75.9489 KZT 1 KZT = 0.0132 BOB
03 gen 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
04 gen 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
05 gen 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
06 gen 2025 1 BOB = 76.5016 KZT 1 KZT = 0.0131 BOB
07 gen 2025 1 BOB = 76.5008 KZT 1 KZT = 0.0131 BOB
08 gen 2025 1 BOB = 76.2226 KZT 1 KZT = 0.0131 BOB
09 gen 2025 1 BOB = 76.0888 KZT 1 KZT = 0.0131 BOB
10 gen 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
11 gen 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
12 gen 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
13 gen 2025 1 BOB = 76.6643 KZT 1 KZT = 0.013 BOB
14 gen 2025 1 BOB = 76.7322 KZT 1 KZT = 0.013 BOB
15 gen 2025 1 BOB = 76.7498 KZT 1 KZT = 0.013 BOB
16 gen 2025 1 BOB = 76.7093 KZT 1 KZT = 0.013 BOB
17 gen 2025 1 BOB = 76.7708 KZT 1 KZT = 0.013 BOB
18 gen 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
19 gen 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
20 gen 2025 1 BOB = 76.7723 KZT 1 KZT = 0.013 BOB
21 gen 2025 1 BOB = 75.8303 KZT 1 KZT = 0.0132 BOB
22 gen 2025 1 BOB = 75.8296 KZT 1 KZT = 0.0132 BOB
23 gen 2025 1 BOB = 75.3471 KZT 1 KZT = 0.0133 BOB
24 gen 2025 1 BOB = 74.9531 KZT 1 KZT = 0.0133 BOB
25 gen 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
26 gen 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
27 gen 2025 1 BOB = 74.5018 KZT 1 KZT = 0.0134 BOB
28 gen 2025 1 BOB = 74.7806 KZT 1 KZT = 0.0134 BOB
29 gen 2025 1 BOB = 74.8733 KZT 1 KZT = 0.0134 BOB
30 gen 2025 1 BOB = 75.0689 KZT 1 KZT = 0.0133 BOB
31 gen 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB

Feb 2025

DataBOB-KZTKZT-BOB
01 feb 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB
02 feb 2025 1 BOB = 74.9874 KZT 1 KZT = 0.0133 BOB
03 feb 2025 1 BOB = 75.4658 KZT 1 KZT = 0.0133 BOB
04 feb 2025 1 BOB = 75.197 KZT 1 KZT = 0.0133 BOB
05 feb 2025 1 BOB = 74.8037 KZT 1 KZT = 0.0134 BOB
06 feb 2025 1 BOB = 74.3555 KZT 1 KZT = 0.0134 BOB
07 feb 2025 1 BOB = 73.7952 KZT 1 KZT = 0.0136 BOB
08 feb 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
09 feb 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
10 feb 2025 1 BOB = 73.2661 KZT 1 KZT = 0.0136 BOB
11 feb 2025 1 BOB = 73.2329 KZT 1 KZT = 0.0137 BOB
12 feb 2025 1 BOB = 72.9921 KZT 1 KZT = 0.0137 BOB
13 feb 2025 1 BOB = 72.9927 KZT 1 KZT = 0.0137 BOB
14 feb 2025 1 BOB = 71.9553 KZT 1 KZT = 0.0139 BOB
15 feb 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
16 feb 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
17 feb 2025 1 BOB = 71.721 KZT 1 KZT = 0.0139 BOB
18 feb 2025 1 BOB = 72.3219 KZT 1 KZT = 0.0138 BOB
19 feb 2025 1 BOB = 72.6471 KZT 1 KZT = 0.0138 BOB
20 feb 2025 1 BOB = 72.2971 KZT 1 KZT = 0.0138 BOB
21 feb 2025 1 BOB = 73.1832 KZT 1 KZT = 0.0137 BOB
22 feb 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
23 feb 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
24 feb 2025 1 BOB = 72.2155 KZT 1 KZT = 0.0138 BOB
25 feb 2025 1 BOB = 72.1896 KZT 1 KZT = 0.0139 BOB
26 feb 2025 1 BOB = 72.3824 KZT 1 KZT = 0.0138 BOB
27 feb 2025 1 BOB = 72.251 KZT 1 KZT = 0.0138 BOB
28 feb 2025 1 BOB = 72.4727 KZT 1 KZT = 0.0138 BOB

Mar 2025

DataBOB-KZTKZT-BOB
01 mar 2025 1 BOB = 72.1573 KZT 1 KZT = 0.0139 BOB
02 mar 2025 1 BOB = 71.9522 KZT 1 KZT = 0.0139 BOB
03 mar 2025 1 BOB = 71.9322 KZT 1 KZT = 0.0139 BOB
04 mar 2025 1 BOB = 72.1025 KZT 1 KZT = 0.0139 BOB
05 mar 2025 1 BOB = 71.8349 KZT 1 KZT = 0.0139 BOB
06 mar 2025 1 BOB = 71.8909 KZT 1 KZT = 0.0139 BOB
07 mar 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
08 mar 2025 1 BOB = 71.2193 KZT 1 KZT = 0.014 BOB
09 mar 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
10 mar 2025 1 BOB = 70.8921 KZT 1 KZT = 0.0141 BOB
11 mar 2025 1 BOB = 71.0698 KZT 1 KZT = 0.0141 BOB
12 mar 2025 1 BOB = 71.1258 KZT 1 KZT = 0.0141 BOB
13 mar 2025 1 BOB = 72.1214 KZT 1 KZT = 0.0139 BOB
14 mar 2025 1 BOB = 72.067 KZT 1 KZT = 0.0139 BOB
15 mar 2025 1 BOB = 72.5259 KZT 1 KZT = 0.0138 BOB
16 mar 2025 1 BOB = 72.7006 KZT 1 KZT = 0.0138 BOB
17 mar 2025 1 BOB = 72.1592 KZT 1 KZT = 0.0139 BOB
18 mar 2025 1 BOB = 72.184 KZT 1 KZT = 0.0139 BOB
19 mar 2025 1 BOB = 72.1244 KZT 1 KZT = 0.0139 BOB
20 mar 2025 1 BOB = 73.0213 KZT 1 KZT = 0.0137 BOB
21 mar 2025 1 BOB = 72.8291 KZT 1 KZT = 0.0137 BOB
22 mar 2025 1 BOB = 72.8128 KZT 1 KZT = 0.0137 BOB
23 mar 2025 1 BOB = 72.9431 KZT 1 KZT = 0.0137 BOB
24 mar 2025 1 BOB = 72.5498 KZT 1 KZT = 0.0138 BOB
25 mar 2025 1 BOB = 72.8994 KZT 1 KZT = 0.0137 BOB
26 mar 2025 1 BOB = 72.4202 KZT 1 KZT = 0.0138 BOB
27 mar 2025 1 BOB = 72.3464 KZT 1 KZT = 0.0138 BOB
28 mar 2025 1 BOB = 72.9363 KZT 1 KZT = 0.0137 BOB
29 mar 2025 1 BOB = 73.7329 KZT 1 KZT = 0.0136 BOB
30 mar 2025 1 BOB = 73.6974 KZT 1 KZT = 0.0136 BOB
31 mar 2025 1 BOB = 72.6536 KZT 1 KZT = 0.0138 BOB

Apr 2025

DataBOB-KZTKZT-BOB
01 apr 2025 1 BOB = 72.8075 KZT 1 KZT = 0.0137 BOB
02 apr 2025 1 BOB = 72.8342 KZT 1 KZT = 0.0137 BOB
03 apr 2025 1 BOB = 72.7774 KZT 1 KZT = 0.0137 BOB
04 apr 2025 1 BOB = 73.3744 KZT 1 KZT = 0.0136 BOB
05 apr 2025 1 BOB = 73.3724 KZT 1 KZT = 0.0136 BOB

Informazioni sui tassi di cambio tra BOB-KZT e KZT-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats