currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-LKR e LKR-BOB - 2025

Tassi di cambio tra BOB-LKR e LKR-BOB - 2025

Tassi di cambio tra BOB-LKR e LKR-BOB

Consulta qui di seguito i tassi di cambio per BOB-LKR e LKR-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 42,8549 LKR
1 LKR = 0,0233 BOB
1A 2A 3A
BOB rispetto a LKRLKR rispetto a BOB
42,9087 Data: 4/6 42,9087 Data: 4/5 42,9087 Data: 4/4 42,6252 Data: 4/3 42,8301 Data: 4/2 42,7299 Data: 4/1 42,7082 Data: 3/31 43,3174 Data: 3/30 43,3691 Data: 3/29 42,8682 Data: 3/28 42,8750 Data: 3/27 42,8843 Data: 3/26 42,9965 Data: 3/25 42,7548 Data: 3/24 42,9869 Data: 3/23 42,8874 Data: 3/22 42,8924 Data: 3/21 42,8839 Data: 3/20 42,8759 Data: 3/19 42,9269 Data: 3/18 42,8930 Data: 3/17 42,9806 Data: 3/16 42,8924 Data: 3/15 42,7825 Data: 3/14 42,7413 Data: 3/13 42,7470 Data: 3/12 42,7890 Data: 3/11 42,6167 Data: 3/10 42,7571 Data: 3/9 42,6806 Data: 3/8 42,7571 Data: 3/7 42,7748 Data: 3/6 42,7455 Data: 3/5 42,6363 Data: 3/4 42,6146 Data: 3/3 42,6376 Data: 3/2 42,7307 Data: 3/1 42,7728 Data: 2/28 42,7326 Data: 2/27 42,7563 Data: 2/26 42,7815 Data: 2/25 42,6929 Data: 2/24 42,7868 Data: 2/23 42,7868 Data: 2/22 42,7866 Data: 2/21 42,8576 Data: 2/20 42,9636 Data: 2/19 42,8552 Data: 2/18 42,6335 Data: 2/17 42,7720 Data: 2/16 42,7720 Data: 2/15 42,7716 Data: 2/14 42,9994 Data: 2/13 42,9984 Data: 2/12 42,9961 Data: 2/11 42,8015 Data: 2/10 43,0192 Data: 2/9 43,0192 Data: 2/8 43,0184 Data: 2/7 43,1640 Data: 2/6 43,2031 Data: 2/5 43,3488 Data: 2/4 43,2553 Data: 2/3 43,1255 Data: 2/2 43,1261 Data: 2/1 43,1261 Data: 1/31 43,0595 Data: 1/30 42,9102 Data: 1/29 42,9770 Data: 1/28 43,0423 Data: 1/27 43,1617 Data: 1/26 43,1617 Data: 1/25 43,1626 Data: 1/24 43,2098 Data: 1/23 43,0384 Data: 1/22 43,0395 Data: 1/21 42,8989 Data: 1/20 42,8985 Data: 1/19 42,8985 Data: 1/18 42,8993 Data: 1/17 42,8772 Data: 1/16 42,7835 Data: 1/15 42,6236 Data: 1/14 42,5567 Data: 1/13 42,6328 Data: 1/12 42,6328 Data: 1/11 42,6301 Data: 1/10 42,6412 Data: 1/9 42,8326 Data: 1/8 42,7631 Data: 1/7 42,7923 Data: 1/6 42,5084 Data: 1/5 42,5084 Data: 1/4 42,5084 Data: 1/3 42,4286 Data: 1/2 42,1744 Data: 1/1 42,9087 Data: 4/6 42,9087 Data: 4/5 42,9087 Data: 4/4 42,6252 Data: 4/3 42,8301 Data: 4/2 42,7299 Data: 4/1 42,7082 Data: 3/31 43,3174 Data: 3/30 43,3691 Data: 3/29 42,8682 Data: 3/28 42,8750 Data: 3/27 42,8843 Data: 3/26 42,9965 Data: 3/25 42,7548 Data: 3/24 42,9869 Data: 3/23 42,8874 Data: 3/22 42,8924 Data: 3/21 42,8839 Data: 3/20 42,8759 Data: 3/19 42,9269 Data: 3/18 42,8930 Data: 3/17 42,9806 Data: 3/16 42,8924 Data: 3/15 42,7825 Data: 3/14 42,7413 Data: 3/13 42,7470 Data: 3/12 42,7890 Data: 3/11 42,6167 Data: 3/10 42,7571 Data: 3/9 42,6806 Data: 3/8 42,7571 Data: 3/7 42,7748 Data: 3/6 42,7455 Data: 3/5 42,6363 Data: 3/4 42,6146 Data: 3/3 42,6376 Data: 3/2 42,7307 Data: 3/1 42,7728 Data: 2/28 42,7326 Data: 2/27 42,7563 Data: 2/26 42,7815 Data: 2/25 42,6929 Data: 2/24 42,7868 Data: 2/23 42,7868 Data: 2/22 42,7866 Data: 2/21 42,8576 Data: 2/20 42,9636 Data: 2/19 42,8552 Data: 2/18 42,6335 Data: 2/17 42,7720 Data: 2/16 42,7720 Data: 2/15 42,7716 Data: 2/14 42,9994 Data: 2/13 42,9984 Data: 2/12 42,9961 Data: 2/11 42,8015 Data: 2/10 43,0192 Data: 2/9 43,0192 Data: 2/8 43,0184 Data: 2/7 43,1640 Data: 2/6 43,2031 Data: 2/5 43,3488 Data: 2/4 43,2553 Data: 2/3 43,1255 Data: 2/2 43,1261 Data: 2/1 43,1261 Data: 1/31 43,0595 Data: 1/30 42,9102 Data: 1/29 42,9770 Data: 1/28 43,0423 Data: 1/27 43,1617 Data: 1/26 43,1617 Data: 1/25 43,1626 Data: 1/24 43,2098 Data: 1/23 43,0384 Data: 1/22 43,0395 Data: 1/21 42,8989 Data: 1/20 42,8985 Data: 1/19 42,8985 Data: 1/18 42,8993 Data: 1/17 42,8772 Data: 1/16 42,7835 Data: 1/15 42,6236 Data: 1/14 42,5567 Data: 1/13 42,6328 Data: 1/12 42,6328 Data: 1/11 42,6301 Data: 1/10 42,6412 Data: 1/9 42,8326 Data: 1/8 42,7631 Data: 1/7 42,7923 Data: 1/6 42,5084 Data: 1/5 42,5084 Data: 1/4 42,5084 Data: 1/3 42,4286 Data: 1/2 42,1744 Data: 1/1

Jan 2025

DataBOB-LKRLKR-BOB
01 gen 2025 1 BOB = 42.1744 LKR 1 LKR = 0.0237 BOB
02 gen 2025 1 BOB = 42.4286 LKR 1 LKR = 0.0236 BOB
03 gen 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
04 gen 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
05 gen 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
06 gen 2025 1 BOB = 42.7923 LKR 1 LKR = 0.0234 BOB
07 gen 2025 1 BOB = 42.7631 LKR 1 LKR = 0.0234 BOB
08 gen 2025 1 BOB = 42.8326 LKR 1 LKR = 0.0233 BOB
09 gen 2025 1 BOB = 42.6412 LKR 1 LKR = 0.0235 BOB
10 gen 2025 1 BOB = 42.6301 LKR 1 LKR = 0.0235 BOB
11 gen 2025 1 BOB = 42.6328 LKR 1 LKR = 0.0235 BOB
12 gen 2025 1 BOB = 42.6328 LKR 1 LKR = 0.0235 BOB
13 gen 2025 1 BOB = 42.5567 LKR 1 LKR = 0.0235 BOB
14 gen 2025 1 BOB = 42.6236 LKR 1 LKR = 0.0235 BOB
15 gen 2025 1 BOB = 42.7835 LKR 1 LKR = 0.0234 BOB
16 gen 2025 1 BOB = 42.8772 LKR 1 LKR = 0.0233 BOB
17 gen 2025 1 BOB = 42.8993 LKR 1 LKR = 0.0233 BOB
18 gen 2025 1 BOB = 42.8985 LKR 1 LKR = 0.0233 BOB
19 gen 2025 1 BOB = 42.8985 LKR 1 LKR = 0.0233 BOB
20 gen 2025 1 BOB = 42.8989 LKR 1 LKR = 0.0233 BOB
21 gen 2025 1 BOB = 43.0395 LKR 1 LKR = 0.0232 BOB
22 gen 2025 1 BOB = 43.0384 LKR 1 LKR = 0.0232 BOB
23 gen 2025 1 BOB = 43.2098 LKR 1 LKR = 0.0231 BOB
24 gen 2025 1 BOB = 43.1626 LKR 1 LKR = 0.0232 BOB
25 gen 2025 1 BOB = 43.1617 LKR 1 LKR = 0.0232 BOB
26 gen 2025 1 BOB = 43.1617 LKR 1 LKR = 0.0232 BOB
27 gen 2025 1 BOB = 43.0423 LKR 1 LKR = 0.0232 BOB
28 gen 2025 1 BOB = 42.977 LKR 1 LKR = 0.0233 BOB
29 gen 2025 1 BOB = 42.9102 LKR 1 LKR = 0.0233 BOB
30 gen 2025 1 BOB = 43.0595 LKR 1 LKR = 0.0232 BOB
31 gen 2025 1 BOB = 43.1261 LKR 1 LKR = 0.0232 BOB

Feb 2025

DataBOB-LKRLKR-BOB
01 feb 2025 1 BOB = 43.1261 LKR 1 LKR = 0.0232 BOB
02 feb 2025 1 BOB = 43.1255 LKR 1 LKR = 0.0232 BOB
03 feb 2025 1 BOB = 43.2553 LKR 1 LKR = 0.0231 BOB
04 feb 2025 1 BOB = 43.3488 LKR 1 LKR = 0.0231 BOB
05 feb 2025 1 BOB = 43.2031 LKR 1 LKR = 0.0231 BOB
06 feb 2025 1 BOB = 43.164 LKR 1 LKR = 0.0232 BOB
07 feb 2025 1 BOB = 43.0184 LKR 1 LKR = 0.0232 BOB
08 feb 2025 1 BOB = 43.0192 LKR 1 LKR = 0.0232 BOB
09 feb 2025 1 BOB = 43.0192 LKR 1 LKR = 0.0232 BOB
10 feb 2025 1 BOB = 42.8015 LKR 1 LKR = 0.0234 BOB
11 feb 2025 1 BOB = 42.9961 LKR 1 LKR = 0.0233 BOB
12 feb 2025 1 BOB = 42.9984 LKR 1 LKR = 0.0233 BOB
13 feb 2025 1 BOB = 42.9994 LKR 1 LKR = 0.0233 BOB
14 feb 2025 1 BOB = 42.7716 LKR 1 LKR = 0.0234 BOB
15 feb 2025 1 BOB = 42.772 LKR 1 LKR = 0.0234 BOB
16 feb 2025 1 BOB = 42.772 LKR 1 LKR = 0.0234 BOB
17 feb 2025 1 BOB = 42.6335 LKR 1 LKR = 0.0235 BOB
18 feb 2025 1 BOB = 42.8552 LKR 1 LKR = 0.0233 BOB
19 feb 2025 1 BOB = 42.9636 LKR 1 LKR = 0.0233 BOB
20 feb 2025 1 BOB = 42.8576 LKR 1 LKR = 0.0233 BOB
21 feb 2025 1 BOB = 42.7866 LKR 1 LKR = 0.0234 BOB
22 feb 2025 1 BOB = 42.7868 LKR 1 LKR = 0.0234 BOB
23 feb 2025 1 BOB = 42.7868 LKR 1 LKR = 0.0234 BOB
24 feb 2025 1 BOB = 42.6929 LKR 1 LKR = 0.0234 BOB
25 feb 2025 1 BOB = 42.7815 LKR 1 LKR = 0.0234 BOB
26 feb 2025 1 BOB = 42.7563 LKR 1 LKR = 0.0234 BOB
27 feb 2025 1 BOB = 42.7326 LKR 1 LKR = 0.0234 BOB
28 feb 2025 1 BOB = 42.7728 LKR 1 LKR = 0.0234 BOB

Mar 2025

DataBOB-LKRLKR-BOB
01 mar 2025 1 BOB = 42.7307 LKR 1 LKR = 0.0234 BOB
02 mar 2025 1 BOB = 42.6376 LKR 1 LKR = 0.0235 BOB
03 mar 2025 1 BOB = 42.6146 LKR 1 LKR = 0.0235 BOB
04 mar 2025 1 BOB = 42.6363 LKR 1 LKR = 0.0235 BOB
05 mar 2025 1 BOB = 42.7455 LKR 1 LKR = 0.0234 BOB
06 mar 2025 1 BOB = 42.7748 LKR 1 LKR = 0.0234 BOB
07 mar 2025 1 BOB = 42.7571 LKR 1 LKR = 0.0234 BOB
08 mar 2025 1 BOB = 42.6806 LKR 1 LKR = 0.0234 BOB
09 mar 2025 1 BOB = 42.7571 LKR 1 LKR = 0.0234 BOB
10 mar 2025 1 BOB = 42.6167 LKR 1 LKR = 0.0235 BOB
11 mar 2025 1 BOB = 42.789 LKR 1 LKR = 0.0234 BOB
12 mar 2025 1 BOB = 42.747 LKR 1 LKR = 0.0234 BOB
13 mar 2025 1 BOB = 42.7413 LKR 1 LKR = 0.0234 BOB
14 mar 2025 1 BOB = 42.7825 LKR 1 LKR = 0.0234 BOB
15 mar 2025 1 BOB = 42.8924 LKR 1 LKR = 0.0233 BOB
16 mar 2025 1 BOB = 42.9806 LKR 1 LKR = 0.0233 BOB
17 mar 2025 1 BOB = 42.893 LKR 1 LKR = 0.0233 BOB
18 mar 2025 1 BOB = 42.9269 LKR 1 LKR = 0.0233 BOB
19 mar 2025 1 BOB = 42.8759 LKR 1 LKR = 0.0233 BOB
20 mar 2025 1 BOB = 42.8839 LKR 1 LKR = 0.0233 BOB
21 mar 2025 1 BOB = 42.8924 LKR 1 LKR = 0.0233 BOB
22 mar 2025 1 BOB = 42.8874 LKR 1 LKR = 0.0233 BOB
23 mar 2025 1 BOB = 42.9869 LKR 1 LKR = 0.0233 BOB
24 mar 2025 1 BOB = 42.7548 LKR 1 LKR = 0.0234 BOB
25 mar 2025 1 BOB = 42.9965 LKR 1 LKR = 0.0233 BOB
26 mar 2025 1 BOB = 42.8843 LKR 1 LKR = 0.0233 BOB
27 mar 2025 1 BOB = 42.875 LKR 1 LKR = 0.0233 BOB
28 mar 2025 1 BOB = 42.8682 LKR 1 LKR = 0.0233 BOB
29 mar 2025 1 BOB = 43.3691 LKR 1 LKR = 0.0231 BOB
30 mar 2025 1 BOB = 43.3174 LKR 1 LKR = 0.0231 BOB
31 mar 2025 1 BOB = 42.7082 LKR 1 LKR = 0.0234 BOB

Apr 2025

DataBOB-LKRLKR-BOB
01 apr 2025 1 BOB = 42.7299 LKR 1 LKR = 0.0234 BOB
02 apr 2025 1 BOB = 42.8301 LKR 1 LKR = 0.0233 BOB
03 apr 2025 1 BOB = 42.6252 LKR 1 LKR = 0.0235 BOB
04 apr 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
05 apr 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
06 apr 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB

Informazioni sui tassi di cambio tra BOB-LKR e LKR-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats