> Tassi di cambio tra BOB-LVL e LVL-BOB - 2025

Tassi di cambio tra BOB-LVL e LVL-BOB - 2025

Tassi di cambio tra BOB-LVL e LVL-BOB

Consulta qui di seguito i tassi di cambio per BOB-LVL e LVL-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 0,0875 LVL

1 LVL = 11,4267 BOB

1A 2A 3A

BOB rispetto a LVLLVL rispetto a BOB

Jan 2025

Data	BOB-LVL	LVL-BOB
01 gen 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4582 BOB
02 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4253 BOB
03 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
04 gen 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
05 gen 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
06 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4351 BOB
07 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4289 BOB
08 gen 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4365 BOB
09 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
10 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4226 BOB
11 gen 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
12 gen 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
13 gen 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
14 gen 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4376 BOB
15 gen 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
16 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4317 BOB
17 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
18 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
19 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
20 gen 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4393 BOB
21 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
22 gen 2025	1 BOB = 0.088 LVL	1 LVL = 11.3623 BOB
23 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4304 BOB
24 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
25 gen 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
26 gen 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
27 gen 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4656 BOB
28 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4323 BOB
29 gen 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4305 BOB
30 gen 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
31 gen 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB

Feb 2025

Data	BOB-LVL	LVL-BOB
01 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB
02 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4387 BOB
03 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.444 BOB
04 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4231 BOB
05 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
06 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4261 BOB
07 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4316 BOB
08 feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
09 feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
10 feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.474 BOB
11 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4215 BOB
12 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
13 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3956 BOB
14 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4275 BOB
15 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
16 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
17 feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4651 BOB
18 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
19 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4194 BOB
20 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB
21 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4287 BOB
22 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
23 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
24 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.445 BOB
25 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4145 BOB
26 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4277 BOB
27 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4202 BOB
28 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB

Mar 2025

Data	BOB-LVL	LVL-BOB
01 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB
02 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4439 BOB
03 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4501 BOB
04 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4485 BOB
05 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4064 BOB
06 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4233 BOB
07 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4293 BOB
08 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
09 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
10 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.453 BOB
11 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
12 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
13 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4227 BOB
14 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
15 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
16 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
17 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4266 BOB
18 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
19 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4199 BOB
20 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
21 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
22 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
23 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
24 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4575 BOB
25 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
26 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4294 BOB
27 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
28 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
29 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
30 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
31 mar 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4649 BOB

Apr 2025

Data	BOB-LVL	LVL-BOB
01 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4301 BOB
02 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4196 BOB
03 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
04 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3973 BOB
05 apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
06 apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
07 apr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
08 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4113 BOB
09 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
10 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
11 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
12 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
13 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
14 apr 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4641 BOB
15 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4336 BOB
16 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
17 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
18 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
19 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
20 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
21 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
22 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.423 BOB
23 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4223 BOB
24 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
25 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
26 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
27 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
28 apr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4508 BOB
29 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4195 BOB
30 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB

May 2025

Data	BOB-LVL	LVL-BOB
01 mag 2025	1 BOB = 0.0873 LVL	1 LVL = 11.458 BOB
02 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4265 BOB
03 mag 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
04 mag 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
05 mag 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
06 mag 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4635 BOB
07 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4241 BOB
08 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4121 BOB
09 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
10 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
11 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
12 mag 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4433 BOB
13 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
14 mag 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4385 BOB
15 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4312 BOB
16 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4184 BOB
17 mag 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
18 mag 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
19 mag 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4494 BOB
20 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
21 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4201 BOB
22 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.411 BOB
23 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
24 mag 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
25 mag 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
26 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
27 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4228 BOB
28 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4267 BOB
29 mag 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
30 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
31 mag 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB

Jun 2025

Data	BOB-LVL	LVL-BOB
01 giu 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
02 giu 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4562 BOB
03 giu 2025	1 BOB = 0.0875 LVL	1 LVL = 11.429 BOB
04 giu 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
05 giu 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4245 BOB
06 giu 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
07 giu 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4427 BOB
08 giu 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4427 BOB
09 giu 2025	1 BOB = 0.0875 LVL	1 LVL = 11.424 BOB
10 giu 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4178 BOB
11 giu 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4274 BOB
12 giu 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4213 BOB
13 giu 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4333 BOB
14 giu 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4333 BOB

Informazioni sui tassi di cambio tra BOB-LVL e LVL-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie