> Tassi di cambio tra BOB-MMK e MMK-BOB - 2025

Tassi di cambio tra BOB-MMK e MMK-BOB - 2025

Tassi di cambio tra BOB-MMK e MMK-BOB

Consulta qui di seguito i tassi di cambio per BOB-MMK e MMK-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 351,0702 MMK

1 MMK = 0,0028 BOB

1A 2A 3A

BOB rispetto a MMKMMK rispetto a BOB

Jan 2025

Data	BOB-MMK	MMK-BOB
01 gen 2025	1 BOB = 468.619 MMK	1 MMK = 0.0021 BOB
02 gen 2025	1 BOB = 469.9672 MMK	1 MMK = 0.0021 BOB
03 gen 2025	1 BOB = 469.9045 MMK	1 MMK = 0.0021 BOB
04 gen 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
05 gen 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
06 gen 2025	1 BOB = 469.5654 MMK	1 MMK = 0.0021 BOB
07 gen 2025	1 BOB = 469.8169 MMK	1 MMK = 0.0021 BOB
08 gen 2025	1 BOB = 469.5075 MMK	1 MMK = 0.0021 BOB
09 gen 2025	1 BOB = 470.0874 MMK	1 MMK = 0.0021 BOB
10 gen 2025	1 BOB = 470.0783 MMK	1 MMK = 0.0021 BOB
11 gen 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
12 gen 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
13 gen 2025	1 BOB = 468.8131 MMK	1 MMK = 0.0021 BOB
14 gen 2025	1 BOB = 469.4601 MMK	1 MMK = 0.0021 BOB
15 gen 2025	1 BOB = 470.1148 MMK	1 MMK = 0.0021 BOB
16 gen 2025	1 BOB = 469.7051 MMK	1 MMK = 0.0021 BOB
17 gen 2025	1 BOB = 469.8939 MMK	1 MMK = 0.0021 BOB
18 gen 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
19 gen 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
20 gen 2025	1 BOB = 469.3922 MMK	1 MMK = 0.0021 BOB
21 gen 2025	1 BOB = 470.0441 MMK	1 MMK = 0.0021 BOB
22 gen 2025	1 BOB = 472.5706 MMK	1 MMK = 0.0021 BOB
23 gen 2025	1 BOB = 469.7548 MMK	1 MMK = 0.0021 BOB
24 gen 2025	1 BOB = 469.892 MMK	1 MMK = 0.0021 BOB
25 gen 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
26 gen 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
27 gen 2025	1 BOB = 468.3149 MMK	1 MMK = 0.0021 BOB
28 gen 2025	1 BOB = 469.6803 MMK	1 MMK = 0.0021 BOB
29 gen 2025	1 BOB = 469.7545 MMK	1 MMK = 0.0021 BOB
30 gen 2025	1 BOB = 470.2895 MMK	1 MMK = 0.0021 BOB
31 gen 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB

Feb 2025

Data	BOB-MMK	MMK-BOB
01 feb 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB
02 feb 2025	1 BOB = 469.4142 MMK	1 MMK = 0.0021 BOB
03 feb 2025	1 BOB = 469.1977 MMK	1 MMK = 0.0021 BOB
04 feb 2025	1 BOB = 470.0573 MMK	1 MMK = 0.0021 BOB
05 feb 2025	1 BOB = 469.8487 MMK	1 MMK = 0.0021 BOB
06 feb 2025	1 BOB = 469.9314 MMK	1 MMK = 0.0021 BOB
07 feb 2025	1 BOB = 469.7093 MMK	1 MMK = 0.0021 BOB
08 feb 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
09 feb 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
10 feb 2025	1 BOB = 467.9728 MMK	1 MMK = 0.0021 BOB
11 feb 2025	1 BOB = 470.1211 MMK	1 MMK = 0.0021 BOB
12 feb 2025	1 BOB = 469.9712 MMK	1 MMK = 0.0021 BOB
13 feb 2025	1 BOB = 304.5027 MMK	1 MMK = 0.0033 BOB
14 feb 2025	1 BOB = 469.8766 MMK	1 MMK = 0.0021 BOB
15 feb 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
16 feb 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
17 feb 2025	1 BOB = 468.336 MMK	1 MMK = 0.0021 BOB
18 feb 2025	1 BOB = 303.5013 MMK	1 MMK = 0.0033 BOB
19 feb 2025	1 BOB = 303.859 MMK	1 MMK = 0.0033 BOB
20 feb 2025	1 BOB = 303.834 MMK	1 MMK = 0.0033 BOB
21 feb 2025	1 BOB = 303.6172 MMK	1 MMK = 0.0033 BOB
22 feb 2025	1 BOB = 303.6535 MMK	1 MMK = 0.0033 BOB
23 feb 2025	1 BOB = 303.7743 MMK	1 MMK = 0.0033 BOB
24 feb 2025	1 BOB = 303.3349 MMK	1 MMK = 0.0033 BOB
25 feb 2025	1 BOB = 304.0195 MMK	1 MMK = 0.0033 BOB
26 feb 2025	1 BOB = 303.6758 MMK	1 MMK = 0.0033 BOB
27 feb 2025	1 BOB = 303.8371 MMK	1 MMK = 0.0033 BOB
28 feb 2025	1 BOB = 303.9677 MMK	1 MMK = 0.0033 BOB

Mar 2025

Data	BOB-MMK	MMK-BOB
01 mar 2025	1 BOB = 303.8573 MMK	1 MMK = 0.0033 BOB
02 mar 2025	1 BOB = 303.3154 MMK	1 MMK = 0.0033 BOB
03 mar 2025	1 BOB = 303.1418 MMK	1 MMK = 0.0033 BOB
04 mar 2025	1 BOB = 303.0786 MMK	1 MMK = 0.0033 BOB
05 mar 2025	1 BOB = 304.2321 MMK	1 MMK = 0.0033 BOB
06 mar 2025	1 BOB = 303.7392 MMK	1 MMK = 0.0033 BOB
07 mar 2025	1 BOB = 303.5981 MMK	1 MMK = 0.0033 BOB
08 mar 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
09 mar 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
10 mar 2025	1 BOB = 303.1079 MMK	1 MMK = 0.0033 BOB
11 mar 2025	1 BOB = 303.7698 MMK	1 MMK = 0.0033 BOB
12 mar 2025	1 BOB = 303.4861 MMK	1 MMK = 0.0033 BOB
13 mar 2025	1 BOB = 303.7691 MMK	1 MMK = 0.0033 BOB
14 mar 2025	1 BOB = 303.9207 MMK	1 MMK = 0.0033 BOB
15 mar 2025	1 BOB = 304.4105 MMK	1 MMK = 0.0033 BOB
16 mar 2025	1 BOB = 304.5765 MMK	1 MMK = 0.0033 BOB
17 mar 2025	1 BOB = 303.8231 MMK	1 MMK = 0.0033 BOB
18 mar 2025	1 BOB = 303.7606 MMK	1 MMK = 0.0033 BOB
19 mar 2025	1 BOB = 303.8665 MMK	1 MMK = 0.0033 BOB
20 mar 2025	1 BOB = 303.8721 MMK	1 MMK = 0.0033 BOB
21 mar 2025	1 BOB = 303.7931 MMK	1 MMK = 0.0033 BOB
22 mar 2025	1 BOB = 304.5398 MMK	1 MMK = 0.0033 BOB
23 mar 2025	1 BOB = 304.6182 MMK	1 MMK = 0.0033 BOB
24 mar 2025	1 BOB = 302.9684 MMK	1 MMK = 0.0033 BOB
25 mar 2025	1 BOB = 303.9778 MMK	1 MMK = 0.0033 BOB
26 mar 2025	1 BOB = 303.705 MMK	1 MMK = 0.0033 BOB
27 mar 2025	1 BOB = 304.0099 MMK	1 MMK = 0.0033 BOB
28 mar 2025	1 BOB = 303.875 MMK	1 MMK = 0.0033 BOB
29 mar 2025	1 BOB = 307.0302 MMK	1 MMK = 0.0033 BOB
30 mar 2025	1 BOB = 307.1514 MMK	1 MMK = 0.0033 BOB
31 mar 2025	1 BOB = 302.7972 MMK	1 MMK = 0.0033 BOB

Apr 2025

Data	BOB-MMK	MMK-BOB
01 apr 2025	1 BOB = 303.6298 MMK	1 MMK = 0.0033 BOB
02 apr 2025	1 BOB = 303.9254 MMK	1 MMK = 0.0033 BOB
03 apr 2025	1 BOB = 303.8559 MMK	1 MMK = 0.0033 BOB
04 apr 2025	1 BOB = 304.5429 MMK	1 MMK = 0.0033 BOB
05 apr 2025	1 BOB = 301.9614 MMK	1 MMK = 0.0033 BOB
06 apr 2025	1 BOB = 301.9422 MMK	1 MMK = 0.0033 BOB
07 apr 2025	1 BOB = 303.0892 MMK	1 MMK = 0.0033 BOB
08 apr 2025	1 BOB = 304.1453 MMK	1 MMK = 0.0033 BOB
09 apr 2025	1 BOB = 304.0624 MMK	1 MMK = 0.0033 BOB
10 apr 2025	1 BOB = 303.6754 MMK	1 MMK = 0.0033 BOB
11 apr 2025	1 BOB = 303.7742 MMK	1 MMK = 0.0033 BOB
12 apr 2025	1 BOB = 304.473 MMK	1 MMK = 0.0033 BOB
13 apr 2025	1 BOB = 304.4325 MMK	1 MMK = 0.0033 BOB
14 apr 2025	1 BOB = 302.7705 MMK	1 MMK = 0.0033 BOB
15 apr 2025	1 BOB = 303.5703 MMK	1 MMK = 0.0033 BOB
16 apr 2025	1 BOB = 304.061 MMK	1 MMK = 0.0033 BOB
17 apr 2025	1 BOB = 303.9335 MMK	1 MMK = 0.0033 BOB
18 apr 2025	1 BOB = 303.9739 MMK	1 MMK = 0.0033 BOB
19 apr 2025	1 BOB = 304.0019 MMK	1 MMK = 0.0033 BOB
20 apr 2025	1 BOB = 303.9637 MMK	1 MMK = 0.0033 BOB
21 apr 2025	1 BOB = 304.0142 MMK	1 MMK = 0.0033 BOB
22 apr 2025	1 BOB = 303.8572 MMK	1 MMK = 0.0033 BOB
23 apr 2025	1 BOB = 303.8348 MMK	1 MMK = 0.0033 BOB
24 apr 2025	1 BOB = 304.0018 MMK	1 MMK = 0.0033 BOB
25 apr 2025	1 BOB = 303.8435 MMK	1 MMK = 0.0033 BOB
26 apr 2025	1 BOB = 303.8006 MMK	1 MMK = 0.0033 BOB
27 apr 2025	1 BOB = 303.864 MMK	1 MMK = 0.0033 BOB
28 apr 2025	1 BOB = 303.1681 MMK	1 MMK = 0.0033 BOB
29 apr 2025	1 BOB = 303.9841 MMK	1 MMK = 0.0033 BOB
30 apr 2025	1 BOB = 303.9037 MMK	1 MMK = 0.0033 BOB

May 2025

Data	BOB-MMK	MMK-BOB
01 mag 2025	1 BOB = 302.9274 MMK	1 MMK = 0.0033 BOB
02 mag 2025	1 BOB = 303.7447 MMK	1 MMK = 0.0033 BOB
03 mag 2025	1 BOB = 303.0721 MMK	1 MMK = 0.0033 BOB
04 mag 2025	1 BOB = 303.1299 MMK	1 MMK = 0.0033 BOB
05 mag 2025	1 BOB = 303.4828 MMK	1 MMK = 0.0033 BOB
06 mag 2025	1 BOB = 302.8002 MMK	1 MMK = 0.0033 BOB
07 mag 2025	1 BOB = 303.8186 MMK	1 MMK = 0.0033 BOB
08 mag 2025	1 BOB = 304.1508 MMK	1 MMK = 0.0033 BOB
09 mag 2025	1 BOB = 303.9902 MMK	1 MMK = 0.0033 BOB
10 mag 2025	1 BOB = 303.9378 MMK	1 MMK = 0.0033 BOB
11 mag 2025	1 BOB = 303.9884 MMK	1 MMK = 0.0033 BOB
12 mag 2025	1 BOB = 303.3391 MMK	1 MMK = 0.0033 BOB
13 mag 2025	1 BOB = 303.9738 MMK	1 MMK = 0.0033 BOB
14 mag 2025	1 BOB = 303.4205 MMK	1 MMK = 0.0033 BOB
15 mag 2025	1 BOB = 303.6382 MMK	1 MMK = 0.0033 BOB
16 mag 2025	1 BOB = 303.9695 MMK	1 MMK = 0.0033 BOB
17 mag 2025	1 BOB = 302.8742 MMK	1 MMK = 0.0033 BOB
18 mag 2025	1 BOB = 302.8791 MMK	1 MMK = 0.0033 BOB
19 mag 2025	1 BOB = 303.177 MMK	1 MMK = 0.0033 BOB
20 mag 2025	1 BOB = 303.9541 MMK	1 MMK = 0.0033 BOB
21 mag 2025	1 BOB = 303.9188 MMK	1 MMK = 0.0033 BOB
22 mag 2025	1 BOB = 304.2205 MMK	1 MMK = 0.0033 BOB
23 mag 2025	1 BOB = 303.7289 MMK	1 MMK = 0.0033 BOB
24 mag 2025	1 BOB = 304.2962 MMK	1 MMK = 0.0033 BOB
25 mag 2025	1 BOB = 304.2943 MMK	1 MMK = 0.0033 BOB
26 mag 2025	1 BOB = 303.8457 MMK	1 MMK = 0.0033 BOB
27 mag 2025	1 BOB = 303.8629 MMK	1 MMK = 0.0033 BOB
28 mag 2025	1 BOB = 303.7706 MMK	1 MMK = 0.0033 BOB
29 mag 2025	1 BOB = 303.7605 MMK	1 MMK = 0.0033 BOB
30 mag 2025	1 BOB = 304.0531 MMK	1 MMK = 0.0033 BOB
31 mag 2025	1 BOB = 304.0548 MMK	1 MMK = 0.0033 BOB

Jun 2025

Data	BOB-MMK	MMK-BOB
01 giu 2025	1 BOB = 304.0515 MMK	1 MMK = 0.0033 BOB
02 giu 2025	1 BOB = 302.964 MMK	1 MMK = 0.0033 BOB
03 giu 2025	1 BOB = 303.676 MMK	1 MMK = 0.0033 BOB
04 giu 2025	1 BOB = 303.984 MMK	1 MMK = 0.0033 BOB
05 giu 2025	1 BOB = 303.8432 MMK	1 MMK = 0.0033 BOB
06 giu 2025	1 BOB = 303.889 MMK	1 MMK = 0.0033 BOB
07 giu 2025	1 BOB = 303.3303 MMK	1 MMK = 0.0033 BOB
08 giu 2025	1 BOB = 303.3465 MMK	1 MMK = 0.0033 BOB
09 giu 2025	1 BOB = 303.8495 MMK	1 MMK = 0.0033 BOB
10 giu 2025	1 BOB = 303.9756 MMK	1 MMK = 0.0033 BOB
11 giu 2025	1 BOB = 303.6907 MMK	1 MMK = 0.0033 BOB
12 giu 2025	1 BOB = 303.8675 MMK	1 MMK = 0.0033 BOB
13 giu 2025	1 BOB = 303.5782 MMK	1 MMK = 0.0033 BOB
14 giu 2025	1 BOB = 303.5783 MMK	1 MMK = 0.0033 BOB

Informazioni sui tassi di cambio tra BOB-MMK e MMK-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie