> Tassi di cambio tra BOB-MVR e MVR-BOB - 2025

Tassi di cambio tra BOB-MVR e MVR-BOB - 2025

Tassi di cambio tra BOB-MVR e MVR-BOB

Consulta qui di seguito i tassi di cambio per BOB-MVR e MVR-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 2,2308 MVR

1 MVR = 0,4483 BOB

1A 2A 3A

BOB rispetto a MVRMVR rispetto a BOB

Jan 2025

Data	BOB-MVR	MVR-BOB
01 gen 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 gen 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 gen 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 gen 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 gen 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 gen 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 gen 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 gen 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 gen 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 gen 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 gen 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 gen 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 gen 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 gen 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 gen 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 gen 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 gen 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 gen 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 gen 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 gen 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 gen 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 gen 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 gen 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 gen 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 gen 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 gen 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 gen 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 gen 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 gen 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 gen 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 gen 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Data	BOB-MVR	MVR-BOB
01 feb 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 feb 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 feb 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 feb 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 feb 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 feb 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 feb 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 feb 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 feb 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 feb 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 feb 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 feb 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 feb 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 feb 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 feb 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 feb 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 feb 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 feb 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 feb 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 feb 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 feb 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 feb 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 feb 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 feb 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 feb 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 feb 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 feb 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 feb 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Data	BOB-MVR	MVR-BOB
01 mar 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 mar 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 mar 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 mar 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 mar 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 mar 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 mar 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 mar 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 mar 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 mar 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 mar 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 mar 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 mar 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 mar 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 mar 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 mar 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 mar 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 mar 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 mar 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 mar 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 mar 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 mar 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 mar 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 mar 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Data	BOB-MVR	MVR-BOB
01 apr 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 apr 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 apr 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 apr 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 apr 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 apr 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 apr 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 apr 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 apr 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 apr 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 apr 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 apr 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 apr 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 apr 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 apr 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 apr 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 apr 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 apr 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 apr 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 apr 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 apr 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 apr 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 apr 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 apr 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 apr 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 apr 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 apr 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 apr 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 apr 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 apr 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Data	BOB-MVR	MVR-BOB
01 mag 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 mag 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 mag 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 mag 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 mag 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 mag 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 mag 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 mag 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 mag 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 mag 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 mag 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 mag 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 mag 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 mag 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 mag 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 mag 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 mag 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 mag 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 mag 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 mag 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 mag 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 mag 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 mag 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 mag 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 mag 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 mag 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 mag 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 mag 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 mag 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 mag 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 mag 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Data	BOB-MVR	MVR-BOB
01 giu 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 giu 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 giu 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 giu 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
05 giu 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
06 giu 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
07 giu 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
08 giu 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
09 giu 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
10 giu 2025	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
11 giu 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
12 giu 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 giu 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
14 giu 2025	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB

Informazioni sui tassi di cambio tra BOB-MVR e MVR-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie