> Tassi di cambio tra BOB-NPR e NPR-BOB - 2024

Tassi di cambio tra BOB-NPR e NPR-BOB - 2024

Tassi di cambio tra BOB-NPR e NPR-BOB

Consulta qui di seguito i tassi di cambio per BOB-NPR e NPR-BOB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BOB = 19,3647 NPR

1 NPR = 0,0516 BOB

1A 2A 3A

BOB rispetto a NPRNPR rispetto a BOB

Jan 2024

Data	BOB-NPR	NPR-BOB
01 gen 2024	1 BOB = 19.2614 NPR	1 NPR = 0.0519 BOB
02 gen 2024	1 BOB = 19.45 NPR	1 NPR = 0.0514 BOB
03 gen 2024	1 BOB = 19.3535 NPR	1 NPR = 0.0517 BOB
04 gen 2024	1 BOB = 19.2706 NPR	1 NPR = 0.0519 BOB
05 gen 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
06 gen 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
07 gen 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
08 gen 2024	1 BOB = 19.2526 NPR	1 NPR = 0.0519 BOB
09 gen 2024	1 BOB = 19.2631 NPR	1 NPR = 0.0519 BOB
10 gen 2024	1 BOB = 19.2209 NPR	1 NPR = 0.052 BOB
11 gen 2024	1 BOB = 19.2224 NPR	1 NPR = 0.052 BOB
12 gen 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
13 gen 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
14 gen 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
15 gen 2024	1 BOB = 19.1894 NPR	1 NPR = 0.0521 BOB
16 gen 2024	1 BOB = 19.2513 NPR	1 NPR = 0.0519 BOB
17 gen 2024	1 BOB = 19.2772 NPR	1 NPR = 0.0519 BOB
18 gen 2024	1 BOB = 19.2468 NPR	1 NPR = 0.052 BOB
19 gen 2024	1 BOB = 19.2349 NPR	1 NPR = 0.052 BOB
20 gen 2024	1 BOB = 19.2343 NPR	1 NPR = 0.052 BOB
21 gen 2024	1 BOB = 19.2343 NPR	1 NPR = 0.052 BOB
22 gen 2024	1 BOB = 19.2489 NPR	1 NPR = 0.052 BOB
23 gen 2024	1 BOB = 19.2437 NPR	1 NPR = 0.052 BOB
24 gen 2024	1 BOB = 19.2487 NPR	1 NPR = 0.052 BOB
25 gen 2024	1 BOB = 19.245 NPR	1 NPR = 0.052 BOB
26 gen 2024	1 BOB = 19.2298 NPR	1 NPR = 0.052 BOB
27 gen 2024	1 BOB = 19.2294 NPR	1 NPR = 0.052 BOB
28 gen 2024	1 BOB = 19.2294 NPR	1 NPR = 0.052 BOB
29 gen 2024	1 BOB = 19.254 NPR	1 NPR = 0.0519 BOB
30 gen 2024	1 BOB = 19.2064 NPR	1 NPR = 0.0521 BOB
31 gen 2024	1 BOB = 19.2279 NPR	1 NPR = 0.052 BOB

Feb 2024

Data	BOB-NPR	NPR-BOB
01 feb 2024	1 BOB = 19.2105 NPR	1 NPR = 0.0521 BOB
02 feb 2024	1 BOB = 19.1929 NPR	1 NPR = 0.0521 BOB
03 feb 2024	1 BOB = 19.3242 NPR	1 NPR = 0.0517 BOB
04 feb 2024	1 BOB = 19.3242 NPR	1 NPR = 0.0517 BOB
05 feb 2024	1 BOB = 19.2302 NPR	1 NPR = 0.052 BOB
06 feb 2024	1 BOB = 19.2312 NPR	1 NPR = 0.052 BOB
07 feb 2024	1 BOB = 19.1724 NPR	1 NPR = 0.0522 BOB
08 feb 2024	1 BOB = 19.1394 NPR	1 NPR = 0.0522 BOB
09 feb 2024	1 BOB = 19.2218 NPR	1 NPR = 0.052 BOB
10 feb 2024	1 BOB = 19.222 NPR	1 NPR = 0.052 BOB
11 feb 2024	1 BOB = 19.222 NPR	1 NPR = 0.052 BOB
12 feb 2024	1 BOB = 19.1955 NPR	1 NPR = 0.0521 BOB
13 feb 2024	1 BOB = 19.208 NPR	1 NPR = 0.0521 BOB
14 feb 2024	1 BOB = 19.2264 NPR	1 NPR = 0.052 BOB
15 feb 2024	1 BOB = 19.2214 NPR	1 NPR = 0.052 BOB
16 feb 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
17 feb 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
18 feb 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
19 feb 2024	1 BOB = 19.2252 NPR	1 NPR = 0.052 BOB
20 feb 2024	1 BOB = 19.2026 NPR	1 NPR = 0.0521 BOB
21 feb 2024	1 BOB = 19.2138 NPR	1 NPR = 0.052 BOB
22 feb 2024	1 BOB = 19.1911 NPR	1 NPR = 0.0521 BOB
23 feb 2024	1 BOB = 19.247 NPR	1 NPR = 0.052 BOB
24 feb 2024	1 BOB = 19.2472 NPR	1 NPR = 0.052 BOB
25 feb 2024	1 BOB = 19.2472 NPR	1 NPR = 0.052 BOB
26 feb 2024	1 BOB = 19.1903 NPR	1 NPR = 0.0521 BOB
27 feb 2024	1 BOB = 19.1392 NPR	1 NPR = 0.0522 BOB
28 feb 2024	1 BOB = 19.197 NPR	1 NPR = 0.0521 BOB
29 feb 2024	1 BOB = 19.1946 NPR	1 NPR = 0.0521 BOB

Mar 2024

Data	BOB-NPR	NPR-BOB
01 mar 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
02 mar 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
03 mar 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
04 mar 2024	1 BOB = 19.1914 NPR	1 NPR = 0.0521 BOB
05 mar 2024	1 BOB = 19.1954 NPR	1 NPR = 0.0521 BOB
06 mar 2024	1 BOB = 19.1494 NPR	1 NPR = 0.0522 BOB
07 mar 2024	1 BOB = 19.1565 NPR	1 NPR = 0.0522 BOB
08 mar 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
09 mar 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
10 mar 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
11 mar 2024	1 BOB = 19.1603 NPR	1 NPR = 0.0522 BOB
12 mar 2024	1 BOB = 19.1678 NPR	1 NPR = 0.0522 BOB
13 mar 2024	1 BOB = 19.088 NPR	1 NPR = 0.0524 BOB
14 mar 2024	1 BOB = 19.1706 NPR	1 NPR = 0.0522 BOB
15 mar 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
16 mar 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
17 mar 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
18 mar 2024	1 BOB = 19.1954 NPR	1 NPR = 0.0521 BOB
19 mar 2024	1 BOB = 19.2222 NPR	1 NPR = 0.052 BOB
20 mar 2024	1 BOB = 19.2492 NPR	1 NPR = 0.052 BOB
21 mar 2024	1 BOB = 19.2513 NPR	1 NPR = 0.0519 BOB
22 mar 2024	1 BOB = 19.3643 NPR	1 NPR = 0.0516 BOB
23 mar 2024	1 BOB = 19.3645 NPR	1 NPR = 0.0516 BOB
24 mar 2024	1 BOB = 19.3645 NPR	1 NPR = 0.0516 BOB
25 mar 2024	1 BOB = 19.306 NPR	1 NPR = 0.0518 BOB
26 mar 2024	1 BOB = 19.2171 NPR	1 NPR = 0.052 BOB
27 mar 2024	1 BOB = 19.2978 NPR	1 NPR = 0.0518 BOB
28 mar 2024	1 BOB = 19.3065 NPR	1 NPR = 0.0518 BOB
29 mar 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB
30 mar 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB
31 mar 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB

Apr 2024

Data	BOB-NPR	NPR-BOB
01 apr 2024	1 BOB = 19.2316 NPR	1 NPR = 0.052 BOB
02 apr 2024	1 BOB = 19.3146 NPR	1 NPR = 0.0518 BOB
03 apr 2024	1 BOB = 19.3192 NPR	1 NPR = 0.0518 BOB
04 apr 2024	1 BOB = 19.3208 NPR	1 NPR = 0.0518 BOB
05 apr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
06 apr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
07 apr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
08 apr 2024	1 BOB = 19.2481 NPR	1 NPR = 0.052 BOB
09 apr 2024	1 BOB = 19.245 NPR	1 NPR = 0.052 BOB
10 apr 2024	1 BOB = 19.2464 NPR	1 NPR = 0.052 BOB
11 apr 2024	1 BOB = 19.2353 NPR	1 NPR = 0.052 BOB
12 apr 2024	1 BOB = 19.238 NPR	1 NPR = 0.052 BOB
13 apr 2024	1 BOB = 19.238 NPR	1 NPR = 0.052 BOB
14 apr 2024	1 BOB = 19.2378 NPR	1 NPR = 0.052 BOB
15 apr 2024	1 BOB = 19.318 NPR	1 NPR = 0.0518 BOB
16 apr 2024	1 BOB = 19.2916 NPR	1 NPR = 0.0518 BOB
17 apr 2024	1 BOB = 19.3297 NPR	1 NPR = 0.0517 BOB
18 apr 2024	1 BOB = 19.2684 NPR	1 NPR = 0.0519 BOB
19 apr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
20 apr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
21 apr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
22 apr 2024	1 BOB = 19.2331 NPR	1 NPR = 0.052 BOB
23 apr 2024	1 BOB = 19.3021 NPR	1 NPR = 0.0518 BOB
24 apr 2024	1 BOB = 19.2906 NPR	1 NPR = 0.0518 BOB
25 apr 2024	1 BOB = 19.2208 NPR	1 NPR = 0.052 BOB
26 apr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
27 apr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
28 apr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
29 apr 2024	1 BOB = 19.2863 NPR	1 NPR = 0.0519 BOB
30 apr 2024	1 BOB = 19.325 NPR	1 NPR = 0.0517 BOB

May 2024

Data	BOB-NPR	NPR-BOB
01 mag 2024	1 BOB = 19.4329 NPR	1 NPR = 0.0515 BOB
02 mag 2024	1 BOB = 19.3157 NPR	1 NPR = 0.0518 BOB
03 mag 2024	1 BOB = 19.2815 NPR	1 NPR = 0.0519 BOB
04 mag 2024	1 BOB = 19.2806 NPR	1 NPR = 0.0519 BOB
05 mag 2024	1 BOB = 19.2806 NPR	1 NPR = 0.0519 BOB
06 mag 2024	1 BOB = 19.3401 NPR	1 NPR = 0.0517 BOB
07 mag 2024	1 BOB = 19.3364 NPR	1 NPR = 0.0517 BOB
08 mag 2024	1 BOB = 19.3392 NPR	1 NPR = 0.0517 BOB
09 mag 2024	1 BOB = 19.346 NPR	1 NPR = 0.0517 BOB
10 mag 2024	1 BOB = 19.335 NPR	1 NPR = 0.0517 BOB
11 mag 2024	1 BOB = 19.335 NPR	1 NPR = 0.0517 BOB
12 mag 2024	1 BOB = 19.3351 NPR	1 NPR = 0.0517 BOB
13 mag 2024	1 BOB = 19.3404 NPR	1 NPR = 0.0517 BOB
14 mag 2024	1 BOB = 19.338 NPR	1 NPR = 0.0517 BOB
15 mag 2024	1 BOB = 19.2865 NPR	1 NPR = 0.0518 BOB
16 mag 2024	1 BOB = 19.3334 NPR	1 NPR = 0.0517 BOB
17 mag 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
18 mag 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
19 mag 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
20 mag 2024	1 BOB = 19.2842 NPR	1 NPR = 0.0519 BOB
21 mag 2024	1 BOB = 19.2825 NPR	1 NPR = 0.0519 BOB
22 mag 2024	1 BOB = 19.2776 NPR	1 NPR = 0.0519 BOB
23 mag 2024	1 BOB = 19.2705 NPR	1 NPR = 0.0519 BOB
24 mag 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
25 mag 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
26 mag 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
27 mag 2024	1 BOB = 19.239 NPR	1 NPR = 0.052 BOB
28 mag 2024	1 BOB = 19.2603 NPR	1 NPR = 0.0519 BOB
29 mag 2024	1 BOB = 19.2962 NPR	1 NPR = 0.0518 BOB
30 mag 2024	1 BOB = 19.2835 NPR	1 NPR = 0.0519 BOB
31 mag 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB

Jun 2024

Data	BOB-NPR	NPR-BOB
01 giu 2024	1 BOB = 19.2871 NPR	1 NPR = 0.0518 BOB
02 giu 2024	1 BOB = 19.2871 NPR	1 NPR = 0.0518 BOB
03 giu 2024	1 BOB = 19.251 NPR	1 NPR = 0.0519 BOB
04 giu 2024	1 BOB = 19.3468 NPR	1 NPR = 0.0517 BOB
05 giu 2024	1 BOB = 19.2985 NPR	1 NPR = 0.0518 BOB
06 giu 2024	1 BOB = 19.3277 NPR	1 NPR = 0.0517 BOB
07 giu 2024	1 BOB = 19.317 NPR	1 NPR = 0.0518 BOB
08 giu 2024	1 BOB = 19.3183 NPR	1 NPR = 0.0518 BOB
09 giu 2024	1 BOB = 19.3183 NPR	1 NPR = 0.0518 BOB
10 giu 2024	1 BOB = 19.3389 NPR	1 NPR = 0.0517 BOB
11 giu 2024	1 BOB = 19.3459 NPR	1 NPR = 0.0517 BOB
12 giu 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
13 giu 2024	1 BOB = 19.3429 NPR	1 NPR = 0.0517 BOB
14 giu 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
15 giu 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
16 giu 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
17 giu 2024	1 BOB = 19.3405 NPR	1 NPR = 0.0517 BOB
18 giu 2024	1 BOB = 19.3091 NPR	1 NPR = 0.0518 BOB
19 giu 2024	1 BOB = 19.3107 NPR	1 NPR = 0.0518 BOB
20 giu 2024	1 BOB = 19.366 NPR	1 NPR = 0.0516 BOB
21 giu 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
22 giu 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
23 giu 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
24 giu 2024	1 BOB = 19.3264 NPR	1 NPR = 0.0517 BOB
25 giu 2024	1 BOB = 19.3155 NPR	1 NPR = 0.0518 BOB
26 giu 2024	1 BOB = 19.3582 NPR	1 NPR = 0.0517 BOB
27 giu 2024	1 BOB = 19.3286 NPR	1 NPR = 0.0517 BOB
28 giu 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB
29 giu 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB
30 giu 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB

Jul 2024

Data	BOB-NPR	NPR-BOB
01 lug 2024	1 BOB = 19.3316 NPR	1 NPR = 0.0517 BOB
02 lug 2024	1 BOB = 19.3247 NPR	1 NPR = 0.0517 BOB
03 lug 2024	1 BOB = 19.3367 NPR	1 NPR = 0.0517 BOB
04 lug 2024	1 BOB = 19.3282 NPR	1 NPR = 0.0517 BOB
05 lug 2024	1 BOB = 19.3386 NPR	1 NPR = 0.0517 BOB
06 lug 2024	1 BOB = 19.3388 NPR	1 NPR = 0.0517 BOB
07 lug 2024	1 BOB = 19.3388 NPR	1 NPR = 0.0517 BOB
08 lug 2024	1 BOB = 19.3321 NPR	1 NPR = 0.0517 BOB
09 lug 2024	1 BOB = 19.3299 NPR	1 NPR = 0.0517 BOB
10 lug 2024	1 BOB = 19.3381 NPR	1 NPR = 0.0517 BOB
11 lug 2024	1 BOB = 19.3493 NPR	1 NPR = 0.0517 BOB
12 lug 2024	1 BOB = 19.3406 NPR	1 NPR = 0.0517 BOB
13 lug 2024	1 BOB = 19.3126 NPR	1 NPR = 0.0518 BOB
14 lug 2024	1 BOB = 19.3406 NPR	1 NPR = 0.0517 BOB
15 lug 2024	1 BOB = 19.3536 NPR	1 NPR = 0.0517 BOB
16 lug 2024	1 BOB = 19.3509 NPR	1 NPR = 0.0517 BOB
17 lug 2024	1 BOB = 19.3468 NPR	1 NPR = 0.0517 BOB
18 lug 2024	1 BOB = 19.3648 NPR	1 NPR = 0.0516 BOB
19 lug 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
20 lug 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
21 lug 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
22 lug 2024	1 BOB = 19.3722 NPR	1 NPR = 0.0516 BOB
23 lug 2024	1 BOB = 19.384 NPR	1 NPR = 0.0516 BOB
24 lug 2024	1 BOB = 19.3829 NPR	1 NPR = 0.0516 BOB
25 lug 2024	1 BOB = 19.3832 NPR	1 NPR = 0.0516 BOB
26 lug 2024	1 BOB = 19.3845 NPR	1 NPR = 0.0516 BOB
27 lug 2024	1 BOB = 19.3848 NPR	1 NPR = 0.0516 BOB
28 lug 2024	1 BOB = 19.3848 NPR	1 NPR = 0.0516 BOB
29 lug 2024	1 BOB = 19.3878 NPR	1 NPR = 0.0516 BOB
30 lug 2024	1 BOB = 19.3851 NPR	1 NPR = 0.0516 BOB
31 lug 2024	1 BOB = 19.372 NPR	1 NPR = 0.0516 BOB

Aug 2024

Data	BOB-NPR	NPR-BOB
01 ago 2024	1 BOB = 19.3914 NPR	1 NPR = 0.0516 BOB
02 ago 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
03 ago 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
04 ago 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
05 ago 2024	1 BOB = 19.4591 NPR	1 NPR = 0.0514 BOB
06 ago 2024	1 BOB = 19.4379 NPR	1 NPR = 0.0514 BOB
07 ago 2024	1 BOB = 19.4435 NPR	1 NPR = 0.0514 BOB
08 ago 2024	1 BOB = 19.4417 NPR	1 NPR = 0.0514 BOB
09 ago 2024	1 BOB = 19.431 NPR	1 NPR = 0.0515 BOB
10 ago 2024	1 BOB = 19.431 NPR	1 NPR = 0.0515 BOB
11 ago 2024	1 BOB = 19.4085 NPR	1 NPR = 0.0515 BOB
12 ago 2024	1 BOB = 19.442 NPR	1 NPR = 0.0514 BOB
13 ago 2024	1 BOB = 19.444 NPR	1 NPR = 0.0514 BOB
14 ago 2024	1 BOB = 19.4376 NPR	1 NPR = 0.0514 BOB
15 ago 2024	1 BOB = 19.4389 NPR	1 NPR = 0.0514 BOB
16 ago 2024	1 BOB = 19.437 NPR	1 NPR = 0.0514 BOB
17 ago 2024	1 BOB = 19.4373 NPR	1 NPR = 0.0514 BOB
18 ago 2024	1 BOB = 19.4373 NPR	1 NPR = 0.0514 BOB
19 ago 2024	1 BOB = 19.4188 NPR	1 NPR = 0.0515 BOB
20 ago 2024	1 BOB = 19.4006 NPR	1 NPR = 0.0515 BOB
21 ago 2024	1 BOB = 19.4274 NPR	1 NPR = 0.0515 BOB
22 ago 2024	1 BOB = 19.436 NPR	1 NPR = 0.0515 BOB
23 ago 2024	1 BOB = 19.4259 NPR	1 NPR = 0.0515 BOB
24 ago 2024	1 BOB = 19.4232 NPR	1 NPR = 0.0515 BOB
25 ago 2024	1 BOB = 19.4232 NPR	1 NPR = 0.0515 BOB
26 ago 2024	1 BOB = 19.4236 NPR	1 NPR = 0.0515 BOB
27 ago 2024	1 BOB = 19.4317 NPR	1 NPR = 0.0515 BOB
28 ago 2024	1 BOB = 19.4316 NPR	1 NPR = 0.0515 BOB
29 ago 2024	1 BOB = 19.4122 NPR	1 NPR = 0.0515 BOB
30 ago 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB
31 ago 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB

Sep 2024

Data	BOB-NPR	NPR-BOB
01 set 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB
02 set 2024	1 BOB = 19.4379 NPR	1 NPR = 0.0514 BOB
03 set 2024	1 BOB = 19.4398 NPR	1 NPR = 0.0514 BOB
04 set 2024	1 BOB = 19.4489 NPR	1 NPR = 0.0514 BOB
05 set 2024	1 BOB = 19.4463 NPR	1 NPR = 0.0514 BOB
06 set 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
07 set 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
08 set 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
09 set 2024	1 BOB = 19.4372 NPR	1 NPR = 0.0514 BOB
10 set 2024	1 BOB = 19.4429 NPR	1 NPR = 0.0514 BOB
11 set 2024	1 BOB = 19.4371 NPR	1 NPR = 0.0514 BOB
12 set 2024	1 BOB = 19.4426 NPR	1 NPR = 0.0514 BOB
13 set 2024	1 BOB = 19.4473 NPR	1 NPR = 0.0514 BOB
14 set 2024	1 BOB = 19.4248 NPR	1 NPR = 0.0515 BOB
15 set 2024	1 BOB = 19.4248 NPR	1 NPR = 0.0515 BOB
16 set 2024	1 BOB = 19.3256 NPR	1 NPR = 0.0517 BOB
17 set 2024	1 BOB = 19.3797 NPR	1 NPR = 0.0516 BOB
18 set 2024	1 BOB = 19.3883 NPR	1 NPR = 0.0516 BOB
19 set 2024	1 BOB = 19.3673 NPR	1 NPR = 0.0516 BOB
20 set 2024	1 BOB = 19.3528 NPR	1 NPR = 0.0517 BOB
21 set 2024	1 BOB = 19.3525 NPR	1 NPR = 0.0517 BOB
22 set 2024	1 BOB = 19.3525 NPR	1 NPR = 0.0517 BOB
23 set 2024	1 BOB = 19.3005 NPR	1 NPR = 0.0518 BOB
24 set 2024	1 BOB = 19.3702 NPR	1 NPR = 0.0516 BOB
25 set 2024	1 BOB = 19.3668 NPR	1 NPR = 0.0516 BOB
26 set 2024	1 BOB = 19.3818 NPR	1 NPR = 0.0516 BOB
27 set 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
28 set 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
29 set 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
30 set 2024	1 BOB = 19.2809 NPR	1 NPR = 0.0519 BOB

Oct 2024

Data	BOB-NPR	NPR-BOB
01 ott 2024	1 BOB = 19.4089 NPR	1 NPR = 0.0515 BOB
02 ott 2024	1 BOB = 19.4489 NPR	1 NPR = 0.0514 BOB
03 ott 2024	1 BOB = 19.4381 NPR	1 NPR = 0.0514 BOB
04 ott 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
05 ott 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
06 ott 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
07 ott 2024	1 BOB = 19.4016 NPR	1 NPR = 0.0515 BOB
08 ott 2024	1 BOB = 19.429 NPR	1 NPR = 0.0515 BOB
09 ott 2024	1 BOB = 19.4483 NPR	1 NPR = 0.0514 BOB
10 ott 2024	1 BOB = 19.4398 NPR	1 NPR = 0.0514 BOB
11 ott 2024	1 BOB = 19.3896 NPR	1 NPR = 0.0516 BOB
12 ott 2024	1 BOB = 19.3898 NPR	1 NPR = 0.0516 BOB
13 ott 2024	1 BOB = 19.4261 NPR	1 NPR = 0.0515 BOB
14 ott 2024	1 BOB = 19.4246 NPR	1 NPR = 0.0515 BOB
15 ott 2024	1 BOB = 19.3866 NPR	1 NPR = 0.0516 BOB
16 ott 2024	1 BOB = 19.4541 NPR	1 NPR = 0.0514 BOB
17 ott 2024	1 BOB = 19.4665 NPR	1 NPR = 0.0514 BOB
18 ott 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
19 ott 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
20 ott 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
21 ott 2024	1 BOB = 19.4246 NPR	1 NPR = 0.0515 BOB
22 ott 2024	1 BOB = 19.4666 NPR	1 NPR = 0.0514 BOB
23 ott 2024	1 BOB = 19.4874 NPR	1 NPR = 0.0513 BOB
24 ott 2024	1 BOB = 19.4669 NPR	1 NPR = 0.0514 BOB
25 ott 2024	1 BOB = 19.4662 NPR	1 NPR = 0.0514 BOB
26 ott 2024	1 BOB = 19.4659 NPR	1 NPR = 0.0514 BOB
27 ott 2024	1 BOB = 19.4659 NPR	1 NPR = 0.0514 BOB
28 ott 2024	1 BOB = 19.4683 NPR	1 NPR = 0.0514 BOB
29 ott 2024	1 BOB = 19.4648 NPR	1 NPR = 0.0514 BOB
30 ott 2024	1 BOB = 19.4693 NPR	1 NPR = 0.0514 BOB
31 ott 2024	1 BOB = 19.4514 NPR	1 NPR = 0.0514 BOB

Nov 2024

Data	BOB-NPR	NPR-BOB
01 nov 2024	1 BOB = 19.4034 NPR	1 NPR = 0.0515 BOB
02 nov 2024	1 BOB = 19.4034 NPR	1 NPR = 0.0515 BOB
03 nov 2024	1 BOB = 19.4043 NPR	1 NPR = 0.0515 BOB
04 nov 2024	1 BOB = 19.4308 NPR	1 NPR = 0.0515 BOB
05 nov 2024	1 BOB = 19.4749 NPR	1 NPR = 0.0513 BOB
06 nov 2024	1 BOB = 19.5942 NPR	1 NPR = 0.051 BOB
07 nov 2024	1 BOB = 19.468 NPR	1 NPR = 0.0514 BOB
08 nov 2024	1 BOB = 19.4924 NPR	1 NPR = 0.0513 BOB
09 nov 2024	1 BOB = 19.4922 NPR	1 NPR = 0.0513 BOB
10 nov 2024	1 BOB = 19.4922 NPR	1 NPR = 0.0513 BOB
11 nov 2024	1 BOB = 19.4631 NPR	1 NPR = 0.0514 BOB
12 nov 2024	1 BOB = 19.4837 NPR	1 NPR = 0.0513 BOB
13 nov 2024	1 BOB = 19.5275 NPR	1 NPR = 0.0512 BOB
14 nov 2024	1 BOB = 19.5451 NPR	1 NPR = 0.0512 BOB
15 nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
16 nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
17 nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
18 nov 2024	1 BOB = 19.5379 NPR	1 NPR = 0.0512 BOB
19 nov 2024	1 BOB = 19.4831 NPR	1 NPR = 0.0513 BOB
20 nov 2024	1 BOB = 19.492 NPR	1 NPR = 0.0513 BOB
21 nov 2024	1 BOB = 19.5645 NPR	1 NPR = 0.0511 BOB
22 nov 2024	1 BOB = 19.5445 NPR	1 NPR = 0.0512 BOB
23 nov 2024	1 BOB = 19.5443 NPR	1 NPR = 0.0512 BOB
24 nov 2024	1 BOB = 19.5443 NPR	1 NPR = 0.0512 BOB
25 nov 2024	1 BOB = 19.4494 NPR	1 NPR = 0.0514 BOB
26 nov 2024	1 BOB = 19.5161 NPR	1 NPR = 0.0512 BOB
27 nov 2024	1 BOB = 19.5493 NPR	1 NPR = 0.0512 BOB
28 nov 2024	1 BOB = 19.5524 NPR	1 NPR = 0.0511 BOB
29 nov 2024	1 BOB = 19.5856 NPR	1 NPR = 0.0511 BOB
30 nov 2024	1 BOB = 19.5847 NPR	1 NPR = 0.0511 BOB

Dec 2024

Data	BOB-NPR	NPR-BOB
01 dic 2024	1 BOB = 19.5847 NPR	1 NPR = 0.0511 BOB
02 dic 2024	1 BOB = 19.6152 NPR	1 NPR = 0.051 BOB
03 dic 2024	1 BOB = 19.6062 NPR	1 NPR = 0.051 BOB
04 dic 2024	1 BOB = 19.6238 NPR	1 NPR = 0.051 BOB
05 dic 2024	1 BOB = 19.6069 NPR	1 NPR = 0.051 BOB
06 dic 2024	1 BOB = 19.6074 NPR	1 NPR = 0.051 BOB
07 dic 2024	1 BOB = 19.6078 NPR	1 NPR = 0.051 BOB
08 dic 2024	1 BOB = 19.6078 NPR	1 NPR = 0.051 BOB
09 dic 2024	1 BOB = 19.6203 NPR	1 NPR = 0.051 BOB
10 dic 2024	1 BOB = 19.6494 NPR	1 NPR = 0.0509 BOB
11 dic 2024	1 BOB = 19.6333 NPR	1 NPR = 0.0509 BOB
12 dic 2024	1 BOB = 19.6459 NPR	1 NPR = 0.0509 BOB
13 dic 2024	1 BOB = 19.6261 NPR	1 NPR = 0.051 BOB
14 dic 2024	1 BOB = 19.6262 NPR	1 NPR = 0.051 BOB
15 dic 2024	1 BOB = 19.6262 NPR	1 NPR = 0.051 BOB
16 dic 2024	1 BOB = 19.5858 NPR	1 NPR = 0.0511 BOB
17 dic 2024	1 BOB = 19.6686 NPR	1 NPR = 0.0508 BOB
18 dic 2024	1 BOB = 19.6781 NPR	1 NPR = 0.0508 BOB
19 dic 2024	1 BOB = 19.702 NPR	1 NPR = 0.0508 BOB
20 dic 2024	1 BOB = 19.6846 NPR	1 NPR = 0.0508 BOB
21 dic 2024	1 BOB = 19.6844 NPR	1 NPR = 0.0508 BOB
22 dic 2024	1 BOB = 19.6844 NPR	1 NPR = 0.0508 BOB
23 dic 2024	1 BOB = 19.6778 NPR	1 NPR = 0.0508 BOB
24 dic 2024	1 BOB = 19.7093 NPR	1 NPR = 0.0507 BOB
25 dic 2024	1 BOB = 19.7095 NPR	1 NPR = 0.0507 BOB
26 dic 2024	1 BOB = 19.7095 NPR	1 NPR = 0.0507 BOB
27 dic 2024	1 BOB = 19.8106 NPR	1 NPR = 0.0505 BOB
28 dic 2024	1 BOB = 19.8106 NPR	1 NPR = 0.0505 BOB
29 dic 2024	1 BOB = 19.8106 NPR	1 NPR = 0.0505 BOB
30 dic 2024	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
31 dic 2024	1 BOB = 19.8226 NPR	1 NPR = 0.0504 BOB

Informazioni sui tassi di cambio tra BOB-NPR e NPR-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie