> Tassi di cambio tra BOB-PKR e PKR-BOB - 2025

Tassi di cambio tra BOB-PKR e PKR-BOB - 2025

Tassi di cambio tra BOB-PKR e PKR-BOB

Consulta qui di seguito i tassi di cambio per BOB-PKR e PKR-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 40,5533 PKR

1 PKR = 0,0247 BOB

1A 2A 3A

BOB rispetto a PKRPKR rispetto a BOB

Jan 2025

Data	BOB-PKR	PKR-BOB
01 gen 2025	1 BOB = 40.1527 PKR	1 PKR = 0.0249 BOB
02 gen 2025	1 BOB = 40.3233 PKR	1 PKR = 0.0248 BOB
03 gen 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
04 gen 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
05 gen 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
06 gen 2025	1 BOB = 40.3157 PKR	1 PKR = 0.0248 BOB
07 gen 2025	1 BOB = 40.3172 PKR	1 PKR = 0.0248 BOB
08 gen 2025	1 BOB = 40.3224 PKR	1 PKR = 0.0248 BOB
09 gen 2025	1 BOB = 40.355 PKR	1 PKR = 0.0248 BOB
10 gen 2025	1 BOB = 40.3038 PKR	1 PKR = 0.0248 BOB
11 gen 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
12 gen 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
13 gen 2025	1 BOB = 40.228 PKR	1 PKR = 0.0249 BOB
14 gen 2025	1 BOB = 40.3227 PKR	1 PKR = 0.0248 BOB
15 gen 2025	1 BOB = 40.3011 PKR	1 PKR = 0.0248 BOB
16 gen 2025	1 BOB = 40.3448 PKR	1 PKR = 0.0248 BOB
17 gen 2025	1 BOB = 40.3313 PKR	1 PKR = 0.0248 BOB
18 gen 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
19 gen 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
20 gen 2025	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
21 gen 2025	1 BOB = 40.3489 PKR	1 PKR = 0.0248 BOB
22 gen 2025	1 BOB = 40.3472 PKR	1 PKR = 0.0248 BOB
23 gen 2025	1 BOB = 40.3344 PKR	1 PKR = 0.0248 BOB
24 gen 2025	1 BOB = 40.3326 PKR	1 PKR = 0.0248 BOB
25 gen 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
26 gen 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
27 gen 2025	1 BOB = 40.2085 PKR	1 PKR = 0.0249 BOB
28 gen 2025	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
29 gen 2025	1 BOB = 40.3492 PKR	1 PKR = 0.0248 BOB
30 gen 2025	1 BOB = 40.3678 PKR	1 PKR = 0.0248 BOB
31 gen 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB

Feb 2025

Data	BOB-PKR	PKR-BOB
01 feb 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB
02 feb 2025	1 BOB = 40.3639 PKR	1 PKR = 0.0248 BOB
03 feb 2025	1 BOB = 40.2866 PKR	1 PKR = 0.0248 BOB
04 feb 2025	1 BOB = 40.3673 PKR	1 PKR = 0.0248 BOB
05 feb 2025	1 BOB = 40.3527 PKR	1 PKR = 0.0248 BOB
06 feb 2025	1 BOB = 40.3926 PKR	1 PKR = 0.0248 BOB
07 feb 2025	1 BOB = 40.3845 PKR	1 PKR = 0.0248 BOB
08 feb 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
09 feb 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
10 feb 2025	1 BOB = 40.2512 PKR	1 PKR = 0.0248 BOB
11 feb 2025	1 BOB = 40.3881 PKR	1 PKR = 0.0248 BOB
12 feb 2025	1 BOB = 40.4068 PKR	1 PKR = 0.0247 BOB
13 feb 2025	1 BOB = 40.4076 PKR	1 PKR = 0.0247 BOB
14 feb 2025	1 BOB = 40.3978 PKR	1 PKR = 0.0248 BOB
15 feb 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
16 feb 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
17 feb 2025	1 BOB = 40.2609 PKR	1 PKR = 0.0248 BOB
18 feb 2025	1 BOB = 40.4314 PKR	1 PKR = 0.0247 BOB
19 feb 2025	1 BOB = 40.4422 PKR	1 PKR = 0.0247 BOB
20 feb 2025	1 BOB = 40.4281 PKR	1 PKR = 0.0247 BOB
21 feb 2025	1 BOB = 40.4498 PKR	1 PKR = 0.0247 BOB
22 feb 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
23 feb 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
24 feb 2025	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
25 feb 2025	1 BOB = 40.4671 PKR	1 PKR = 0.0247 BOB
26 feb 2025	1 BOB = 40.4481 PKR	1 PKR = 0.0247 BOB
27 feb 2025	1 BOB = 40.4688 PKR	1 PKR = 0.0247 BOB
28 feb 2025	1 BOB = 40.505 PKR	1 PKR = 0.0247 BOB

Mar 2025

Data	BOB-PKR	PKR-BOB
01 mar 2025	1 BOB = 40.5099 PKR	1 PKR = 0.0247 BOB
02 mar 2025	1 BOB = 40.3865 PKR	1 PKR = 0.0248 BOB
03 mar 2025	1 BOB = 40.3655 PKR	1 PKR = 0.0248 BOB
04 mar 2025	1 BOB = 40.3898 PKR	1 PKR = 0.0248 BOB
05 mar 2025	1 BOB = 40.5114 PKR	1 PKR = 0.0247 BOB
06 mar 2025	1 BOB = 40.4948 PKR	1 PKR = 0.0247 BOB
07 mar 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
08 mar 2025	1 BOB = 40.4637 PKR	1 PKR = 0.0247 BOB
09 mar 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
10 mar 2025	1 BOB = 40.3975 PKR	1 PKR = 0.0248 BOB
11 mar 2025	1 BOB = 40.5234 PKR	1 PKR = 0.0247 BOB
12 mar 2025	1 BOB = 40.5264 PKR	1 PKR = 0.0247 BOB
13 mar 2025	1 BOB = 40.5196 PKR	1 PKR = 0.0247 BOB
14 mar 2025	1 BOB = 40.551 PKR	1 PKR = 0.0247 BOB
15 mar 2025	1 BOB = 40.5372 PKR	1 PKR = 0.0247 BOB
16 mar 2025	1 BOB = 40.6288 PKR	1 PKR = 0.0246 BOB
17 mar 2025	1 BOB = 40.5378 PKR	1 PKR = 0.0247 BOB
18 mar 2025	1 BOB = 40.5042 PKR	1 PKR = 0.0247 BOB
19 mar 2025	1 BOB = 40.552 PKR	1 PKR = 0.0247 BOB
20 mar 2025	1 BOB = 40.5529 PKR	1 PKR = 0.0247 BOB
21 mar 2025	1 BOB = 40.5552 PKR	1 PKR = 0.0247 BOB
22 mar 2025	1 BOB = 40.5497 PKR	1 PKR = 0.0247 BOB
23 mar 2025	1 BOB = 40.6453 PKR	1 PKR = 0.0246 BOB
24 mar 2025	1 BOB = 40.4261 PKR	1 PKR = 0.0247 BOB
25 mar 2025	1 BOB = 40.5793 PKR	1 PKR = 0.0246 BOB
26 mar 2025	1 BOB = 40.5775 PKR	1 PKR = 0.0246 BOB
27 mar 2025	1 BOB = 40.5385 PKR	1 PKR = 0.0247 BOB
28 mar 2025	1 BOB = 40.5576 PKR	1 PKR = 0.0247 BOB
29 mar 2025	1 BOB = 40.9883 PKR	1 PKR = 0.0244 BOB
30 mar 2025	1 BOB = 40.9648 PKR	1 PKR = 0.0244 BOB
31 mar 2025	1 BOB = 40.4126 PKR	1 PKR = 0.0247 BOB

Apr 2025

Data	BOB-PKR	PKR-BOB
01 apr 2025	1 BOB = 40.5091 PKR	1 PKR = 0.0247 BOB
02 apr 2025	1 BOB = 40.5364 PKR	1 PKR = 0.0247 BOB
03 apr 2025	1 BOB = 40.5418 PKR	1 PKR = 0.0247 BOB
04 apr 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
05 apr 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
06 apr 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
07 apr 2025	1 BOB = 40.4872 PKR	1 PKR = 0.0247 BOB
08 apr 2025	1 BOB = 40.6703 PKR	1 PKR = 0.0246 BOB
09 apr 2025	1 BOB = 40.6093 PKR	1 PKR = 0.0246 BOB
10 apr 2025	1 BOB = 40.5581 PKR	1 PKR = 0.0247 BOB
11 apr 2025	1 BOB = 40.6147 PKR	1 PKR = 0.0246 BOB
12 apr 2025	1 BOB = 40.5741 PKR	1 PKR = 0.0246 BOB
13 apr 2025	1 BOB = 40.688 PKR	1 PKR = 0.0246 BOB
14 apr 2025	1 BOB = 40.4444 PKR	1 PKR = 0.0247 BOB
15 apr 2025	1 BOB = 40.6053 PKR	1 PKR = 0.0246 BOB
16 apr 2025	1 BOB = 40.6312 PKR	1 PKR = 0.0246 BOB
17 apr 2025	1 BOB = 40.598 PKR	1 PKR = 0.0246 BOB
18 apr 2025	1 BOB = 40.6284 PKR	1 PKR = 0.0246 BOB
19 apr 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
20 apr 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
21 apr 2025	1 BOB = 40.628 PKR	1 PKR = 0.0246 BOB
22 apr 2025	1 BOB = 40.6221 PKR	1 PKR = 0.0246 BOB
23 apr 2025	1 BOB = 40.651 PKR	1 PKR = 0.0246 BOB
24 apr 2025	1 BOB = 40.6774 PKR	1 PKR = 0.0246 BOB
25 apr 2025	1 BOB = 40.7206 PKR	1 PKR = 0.0246 BOB
26 apr 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
27 apr 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
28 apr 2025	1 BOB = 40.5801 PKR	1 PKR = 0.0246 BOB
29 apr 2025	1 BOB = 40.6568 PKR	1 PKR = 0.0246 BOB
30 apr 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB

May 2025

Data	BOB-PKR	PKR-BOB
01 mag 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB
02 mag 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
03 mag 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
04 mag 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
05 mag 2025	1 BOB = 40.666 PKR	1 PKR = 0.0246 BOB
06 mag 2025	1 BOB = 40.5606 PKR	1 PKR = 0.0247 BOB
07 mag 2025	1 BOB = 40.7173 PKR	1 PKR = 0.0246 BOB
08 mag 2025	1 BOB = 40.7292 PKR	1 PKR = 0.0246 BOB
09 mag 2025	1 BOB = 40.756 PKR	1 PKR = 0.0245 BOB
10 mag 2025	1 BOB = 40.7112 PKR	1 PKR = 0.0246 BOB
11 mag 2025	1 BOB = 40.741 PKR	1 PKR = 0.0245 BOB
12 mag 2025	1 BOB = 40.5915 PKR	1 PKR = 0.0246 BOB
13 mag 2025	1 BOB = 40.7536 PKR	1 PKR = 0.0245 BOB
14 mag 2025	1 BOB = 40.7532 PKR	1 PKR = 0.0245 BOB
15 mag 2025	1 BOB = 40.7594 PKR	1 PKR = 0.0245 BOB
16 mag 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
17 mag 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
18 mag 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
19 mag 2025	1 BOB = 40.8024 PKR	1 PKR = 0.0245 BOB
20 mag 2025	1 BOB = 40.9251 PKR	1 PKR = 0.0244 BOB
21 mag 2025	1 BOB = 40.7955 PKR	1 PKR = 0.0245 BOB
22 mag 2025	1 BOB = 40.8083 PKR	1 PKR = 0.0245 BOB
23 mag 2025	1 BOB = 40.7864 PKR	1 PKR = 0.0245 BOB
24 mag 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
25 mag 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
26 mag 2025	1 BOB = 40.8079 PKR	1 PKR = 0.0245 BOB
27 mag 2025	1 BOB = 40.9535 PKR	1 PKR = 0.0244 BOB
28 mag 2025	1 BOB = 40.938 PKR	1 PKR = 0.0244 BOB
29 mag 2025	1 BOB = 40.8103 PKR	1 PKR = 0.0245 BOB
30 mag 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB
31 mag 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB

Jun 2025

Data	BOB-PKR	PKR-BOB
01 giu 2025	1 BOB = 40.7468 PKR	1 PKR = 0.0245 BOB
02 giu 2025	1 BOB = 40.6582 PKR	1 PKR = 0.0246 BOB
03 giu 2025	1 BOB = 40.9599 PKR	1 PKR = 0.0244 BOB
04 giu 2025	1 BOB = 40.8296 PKR	1 PKR = 0.0245 BOB
05 giu 2025	1 BOB = 40.8253 PKR	1 PKR = 0.0245 BOB
06 giu 2025	1 BOB = 40.826 PKR	1 PKR = 0.0245 BOB
07 giu 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
08 giu 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
09 giu 2025	1 BOB = 40.8292 PKR	1 PKR = 0.0245 BOB
10 giu 2025	1 BOB = 40.8266 PKR	1 PKR = 0.0245 BOB
11 giu 2025	1 BOB = 40.8675 PKR	1 PKR = 0.0245 BOB
12 giu 2025	1 BOB = 40.8027 PKR	1 PKR = 0.0245 BOB
13 giu 2025	1 BOB = 41.0257 PKR	1 PKR = 0.0244 BOB
14 giu 2025	1 BOB = 40.913 PKR	1 PKR = 0.0244 BOB

Informazioni sui tassi di cambio tra BOB-PKR e PKR-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie