currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-PKR e PKR-BOB - 2025

Tassi di cambio tra BOB-PKR e PKR-BOB - 2025

Tassi di cambio tra BOB-PKR e PKR-BOB

Consulta qui di seguito i tassi di cambio per BOB-PKR e PKR-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 40,434 PKR
1 PKR = 0,0247 BOB
1A 2A 3A
BOB rispetto a PKRPKR rispetto a BOB
40,6093 Data: 4/9 40,6703 Data: 4/8 40,4872 Data: 4/7 40,6263 Data: 4/6 40,6263 Data: 4/5 40,6263 Data: 4/4 40,5418 Data: 4/3 40,5364 Data: 4/2 40,5091 Data: 4/1 40,4126 Data: 3/31 40,9648 Data: 3/30 40,9883 Data: 3/29 40,5576 Data: 3/28 40,5385 Data: 3/27 40,5775 Data: 3/26 40,5793 Data: 3/25 40,4261 Data: 3/24 40,6453 Data: 3/23 40,5497 Data: 3/22 40,5552 Data: 3/21 40,5529 Data: 3/20 40,5520 Data: 3/19 40,5042 Data: 3/18 40,5378 Data: 3/17 40,6288 Data: 3/16 40,5372 Data: 3/15 40,5510 Data: 3/14 40,5196 Data: 3/13 40,5264 Data: 3/12 40,5234 Data: 3/11 40,3975 Data: 3/10 40,5210 Data: 3/9 40,4637 Data: 3/8 40,5210 Data: 3/7 40,4948 Data: 3/6 40,5114 Data: 3/5 40,3898 Data: 3/4 40,3655 Data: 3/3 40,3865 Data: 3/2 40,5099 Data: 3/1 40,5050 Data: 2/28 40,4688 Data: 2/27 40,4481 Data: 2/26 40,4671 Data: 2/25 40,4273 Data: 2/24 40,4500 Data: 2/23 40,4500 Data: 2/22 40,4498 Data: 2/21 40,4281 Data: 2/20 40,4422 Data: 2/19 40,4314 Data: 2/18 40,2609 Data: 2/17 40,3982 Data: 2/16 40,3982 Data: 2/15 40,3978 Data: 2/14 40,4076 Data: 2/13 40,4068 Data: 2/12 40,3881 Data: 2/11 40,2512 Data: 2/10 40,3852 Data: 2/9 40,3852 Data: 2/8 40,3845 Data: 2/7 40,3926 Data: 2/6 40,3527 Data: 2/5 40,3673 Data: 2/4 40,2866 Data: 2/3 40,3639 Data: 2/2 40,3645 Data: 2/1 40,3645 Data: 1/31 40,3678 Data: 1/30 40,3492 Data: 1/29 40,3572 Data: 1/28 40,2085 Data: 1/27 40,3319 Data: 1/26 40,3319 Data: 1/25 40,3326 Data: 1/24 40,3344 Data: 1/23 40,3472 Data: 1/22 40,3489 Data: 1/21 40,3309 Data: 1/20 40,3305 Data: 1/19 40,3305 Data: 1/18 40,3313 Data: 1/17 40,3448 Data: 1/16 40,3011 Data: 1/15 40,3227 Data: 1/14 40,2280 Data: 1/13 40,3063 Data: 1/12 40,3063 Data: 1/11 40,3038 Data: 1/10 40,3550 Data: 1/9 40,3224 Data: 1/8 40,3172 Data: 1/7 40,3157 Data: 1/6 40,3015 Data: 1/5 40,3015 Data: 1/4 40,3015 Data: 1/3 40,3233 Data: 1/2 40,1527 Data: 1/1 40,6093 Data: 4/9 40,6703 Data: 4/8 40,4872 Data: 4/7 40,6263 Data: 4/6 40,6263 Data: 4/5 40,6263 Data: 4/4 40,5418 Data: 4/3 40,5364 Data: 4/2 40,5091 Data: 4/1 40,4126 Data: 3/31 40,9648 Data: 3/30 40,9883 Data: 3/29 40,5576 Data: 3/28 40,5385 Data: 3/27 40,5775 Data: 3/26 40,5793 Data: 3/25 40,4261 Data: 3/24 40,6453 Data: 3/23 40,5497 Data: 3/22 40,5552 Data: 3/21 40,5529 Data: 3/20 40,5520 Data: 3/19 40,5042 Data: 3/18 40,5378 Data: 3/17 40,6288 Data: 3/16 40,5372 Data: 3/15 40,5510 Data: 3/14 40,5196 Data: 3/13 40,5264 Data: 3/12 40,5234 Data: 3/11 40,3975 Data: 3/10 40,5210 Data: 3/9 40,4637 Data: 3/8 40,5210 Data: 3/7 40,4948 Data: 3/6 40,5114 Data: 3/5 40,3898 Data: 3/4 40,3655 Data: 3/3 40,3865 Data: 3/2 40,5099 Data: 3/1 40,5050 Data: 2/28 40,4688 Data: 2/27 40,4481 Data: 2/26 40,4671 Data: 2/25 40,4273 Data: 2/24 40,4500 Data: 2/23 40,4500 Data: 2/22 40,4498 Data: 2/21 40,4281 Data: 2/20 40,4422 Data: 2/19 40,4314 Data: 2/18 40,2609 Data: 2/17 40,3982 Data: 2/16 40,3982 Data: 2/15 40,3978 Data: 2/14 40,4076 Data: 2/13 40,4068 Data: 2/12 40,3881 Data: 2/11 40,2512 Data: 2/10 40,3852 Data: 2/9 40,3852 Data: 2/8 40,3845 Data: 2/7 40,3926 Data: 2/6 40,3527 Data: 2/5 40,3673 Data: 2/4 40,2866 Data: 2/3 40,3639 Data: 2/2 40,3645 Data: 2/1 40,3645 Data: 1/31 40,3678 Data: 1/30 40,3492 Data: 1/29 40,3572 Data: 1/28 40,2085 Data: 1/27 40,3319 Data: 1/26 40,3319 Data: 1/25 40,3326 Data: 1/24 40,3344 Data: 1/23 40,3472 Data: 1/22 40,3489 Data: 1/21 40,3309 Data: 1/20 40,3305 Data: 1/19 40,3305 Data: 1/18 40,3313 Data: 1/17 40,3448 Data: 1/16 40,3011 Data: 1/15 40,3227 Data: 1/14 40,2280 Data: 1/13 40,3063 Data: 1/12 40,3063 Data: 1/11 40,3038 Data: 1/10 40,3550 Data: 1/9 40,3224 Data: 1/8 40,3172 Data: 1/7 40,3157 Data: 1/6 40,3015 Data: 1/5 40,3015 Data: 1/4 40,3015 Data: 1/3 40,3233 Data: 1/2 40,1527 Data: 1/1

Jan 2025

DataBOB-PKRPKR-BOB
01 gen 2025 1 BOB = 40.1527 PKR 1 PKR = 0.0249 BOB
02 gen 2025 1 BOB = 40.3233 PKR 1 PKR = 0.0248 BOB
03 gen 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
04 gen 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
05 gen 2025 1 BOB = 40.3015 PKR 1 PKR = 0.0248 BOB
06 gen 2025 1 BOB = 40.3157 PKR 1 PKR = 0.0248 BOB
07 gen 2025 1 BOB = 40.3172 PKR 1 PKR = 0.0248 BOB
08 gen 2025 1 BOB = 40.3224 PKR 1 PKR = 0.0248 BOB
09 gen 2025 1 BOB = 40.355 PKR 1 PKR = 0.0248 BOB
10 gen 2025 1 BOB = 40.3038 PKR 1 PKR = 0.0248 BOB
11 gen 2025 1 BOB = 40.3063 PKR 1 PKR = 0.0248 BOB
12 gen 2025 1 BOB = 40.3063 PKR 1 PKR = 0.0248 BOB
13 gen 2025 1 BOB = 40.228 PKR 1 PKR = 0.0249 BOB
14 gen 2025 1 BOB = 40.3227 PKR 1 PKR = 0.0248 BOB
15 gen 2025 1 BOB = 40.3011 PKR 1 PKR = 0.0248 BOB
16 gen 2025 1 BOB = 40.3448 PKR 1 PKR = 0.0248 BOB
17 gen 2025 1 BOB = 40.3313 PKR 1 PKR = 0.0248 BOB
18 gen 2025 1 BOB = 40.3305 PKR 1 PKR = 0.0248 BOB
19 gen 2025 1 BOB = 40.3305 PKR 1 PKR = 0.0248 BOB
20 gen 2025 1 BOB = 40.3309 PKR 1 PKR = 0.0248 BOB
21 gen 2025 1 BOB = 40.3489 PKR 1 PKR = 0.0248 BOB
22 gen 2025 1 BOB = 40.3472 PKR 1 PKR = 0.0248 BOB
23 gen 2025 1 BOB = 40.3344 PKR 1 PKR = 0.0248 BOB
24 gen 2025 1 BOB = 40.3326 PKR 1 PKR = 0.0248 BOB
25 gen 2025 1 BOB = 40.3319 PKR 1 PKR = 0.0248 BOB
26 gen 2025 1 BOB = 40.3319 PKR 1 PKR = 0.0248 BOB
27 gen 2025 1 BOB = 40.2085 PKR 1 PKR = 0.0249 BOB
28 gen 2025 1 BOB = 40.3572 PKR 1 PKR = 0.0248 BOB
29 gen 2025 1 BOB = 40.3492 PKR 1 PKR = 0.0248 BOB
30 gen 2025 1 BOB = 40.3678 PKR 1 PKR = 0.0248 BOB
31 gen 2025 1 BOB = 40.3645 PKR 1 PKR = 0.0248 BOB

Feb 2025

DataBOB-PKRPKR-BOB
01 feb 2025 1 BOB = 40.3645 PKR 1 PKR = 0.0248 BOB
02 feb 2025 1 BOB = 40.3639 PKR 1 PKR = 0.0248 BOB
03 feb 2025 1 BOB = 40.2866 PKR 1 PKR = 0.0248 BOB
04 feb 2025 1 BOB = 40.3673 PKR 1 PKR = 0.0248 BOB
05 feb 2025 1 BOB = 40.3527 PKR 1 PKR = 0.0248 BOB
06 feb 2025 1 BOB = 40.3926 PKR 1 PKR = 0.0248 BOB
07 feb 2025 1 BOB = 40.3845 PKR 1 PKR = 0.0248 BOB
08 feb 2025 1 BOB = 40.3852 PKR 1 PKR = 0.0248 BOB
09 feb 2025 1 BOB = 40.3852 PKR 1 PKR = 0.0248 BOB
10 feb 2025 1 BOB = 40.2512 PKR 1 PKR = 0.0248 BOB
11 feb 2025 1 BOB = 40.3881 PKR 1 PKR = 0.0248 BOB
12 feb 2025 1 BOB = 40.4068 PKR 1 PKR = 0.0247 BOB
13 feb 2025 1 BOB = 40.4076 PKR 1 PKR = 0.0247 BOB
14 feb 2025 1 BOB = 40.3978 PKR 1 PKR = 0.0248 BOB
15 feb 2025 1 BOB = 40.3982 PKR 1 PKR = 0.0248 BOB
16 feb 2025 1 BOB = 40.3982 PKR 1 PKR = 0.0248 BOB
17 feb 2025 1 BOB = 40.2609 PKR 1 PKR = 0.0248 BOB
18 feb 2025 1 BOB = 40.4314 PKR 1 PKR = 0.0247 BOB
19 feb 2025 1 BOB = 40.4422 PKR 1 PKR = 0.0247 BOB
20 feb 2025 1 BOB = 40.4281 PKR 1 PKR = 0.0247 BOB
21 feb 2025 1 BOB = 40.4498 PKR 1 PKR = 0.0247 BOB
22 feb 2025 1 BOB = 40.45 PKR 1 PKR = 0.0247 BOB
23 feb 2025 1 BOB = 40.45 PKR 1 PKR = 0.0247 BOB
24 feb 2025 1 BOB = 40.4273 PKR 1 PKR = 0.0247 BOB
25 feb 2025 1 BOB = 40.4671 PKR 1 PKR = 0.0247 BOB
26 feb 2025 1 BOB = 40.4481 PKR 1 PKR = 0.0247 BOB
27 feb 2025 1 BOB = 40.4688 PKR 1 PKR = 0.0247 BOB
28 feb 2025 1 BOB = 40.505 PKR 1 PKR = 0.0247 BOB

Mar 2025

DataBOB-PKRPKR-BOB
01 mar 2025 1 BOB = 40.5099 PKR 1 PKR = 0.0247 BOB
02 mar 2025 1 BOB = 40.3865 PKR 1 PKR = 0.0248 BOB
03 mar 2025 1 BOB = 40.3655 PKR 1 PKR = 0.0248 BOB
04 mar 2025 1 BOB = 40.3898 PKR 1 PKR = 0.0248 BOB
05 mar 2025 1 BOB = 40.5114 PKR 1 PKR = 0.0247 BOB
06 mar 2025 1 BOB = 40.4948 PKR 1 PKR = 0.0247 BOB
07 mar 2025 1 BOB = 40.521 PKR 1 PKR = 0.0247 BOB
08 mar 2025 1 BOB = 40.4637 PKR 1 PKR = 0.0247 BOB
09 mar 2025 1 BOB = 40.521 PKR 1 PKR = 0.0247 BOB
10 mar 2025 1 BOB = 40.3975 PKR 1 PKR = 0.0248 BOB
11 mar 2025 1 BOB = 40.5234 PKR 1 PKR = 0.0247 BOB
12 mar 2025 1 BOB = 40.5264 PKR 1 PKR = 0.0247 BOB
13 mar 2025 1 BOB = 40.5196 PKR 1 PKR = 0.0247 BOB
14 mar 2025 1 BOB = 40.551 PKR 1 PKR = 0.0247 BOB
15 mar 2025 1 BOB = 40.5372 PKR 1 PKR = 0.0247 BOB
16 mar 2025 1 BOB = 40.6288 PKR 1 PKR = 0.0246 BOB
17 mar 2025 1 BOB = 40.5378 PKR 1 PKR = 0.0247 BOB
18 mar 2025 1 BOB = 40.5042 PKR 1 PKR = 0.0247 BOB
19 mar 2025 1 BOB = 40.552 PKR 1 PKR = 0.0247 BOB
20 mar 2025 1 BOB = 40.5529 PKR 1 PKR = 0.0247 BOB
21 mar 2025 1 BOB = 40.5552 PKR 1 PKR = 0.0247 BOB
22 mar 2025 1 BOB = 40.5497 PKR 1 PKR = 0.0247 BOB
23 mar 2025 1 BOB = 40.6453 PKR 1 PKR = 0.0246 BOB
24 mar 2025 1 BOB = 40.4261 PKR 1 PKR = 0.0247 BOB
25 mar 2025 1 BOB = 40.5793 PKR 1 PKR = 0.0246 BOB
26 mar 2025 1 BOB = 40.5775 PKR 1 PKR = 0.0246 BOB
27 mar 2025 1 BOB = 40.5385 PKR 1 PKR = 0.0247 BOB
28 mar 2025 1 BOB = 40.5576 PKR 1 PKR = 0.0247 BOB
29 mar 2025 1 BOB = 40.9883 PKR 1 PKR = 0.0244 BOB
30 mar 2025 1 BOB = 40.9648 PKR 1 PKR = 0.0244 BOB
31 mar 2025 1 BOB = 40.4126 PKR 1 PKR = 0.0247 BOB

Apr 2025

DataBOB-PKRPKR-BOB
01 apr 2025 1 BOB = 40.5091 PKR 1 PKR = 0.0247 BOB
02 apr 2025 1 BOB = 40.5364 PKR 1 PKR = 0.0247 BOB
03 apr 2025 1 BOB = 40.5418 PKR 1 PKR = 0.0247 BOB
04 apr 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
05 apr 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
06 apr 2025 1 BOB = 40.6263 PKR 1 PKR = 0.0246 BOB
07 apr 2025 1 BOB = 40.4872 PKR 1 PKR = 0.0247 BOB
08 apr 2025 1 BOB = 40.6703 PKR 1 PKR = 0.0246 BOB
09 apr 2025 1 BOB = 40.6093 PKR 1 PKR = 0.0246 BOB

Informazioni sui tassi di cambio tra BOB-PKR e PKR-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats