currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-PYG e PYG-BOB - 2025

Tassi di cambio tra BOB-PYG e PYG-BOB - 2025

Tassi di cambio tra BOB-PYG e PYG-BOB

Consulta qui di seguito i tassi di cambio per BOB-PYG e PYG-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 1145,5943 PYG
1 PYG = 0,0009 BOB
1A 2A 3A
BOB rispetto a PYGPYG rispetto a BOB
1.160,1854 Data: 4/9 1.162,2794 Data: 4/8 1.155,9888 Data: 4/7 1.160,1942 Data: 4/6 1.160,1942 Data: 4/5 1.160,2362 Data: 4/4 1.153,7580 Data: 4/3 1.158,6003 Data: 4/2 1.149,4873 Data: 4/1 1.150,8730 Data: 3/31 1.169,2092 Data: 3/30 1.170,3601 Data: 3/29 1.159,3012 Data: 3/28 1.159,3883 Data: 3/27 1.158,2353 Data: 3/26 1.154,3269 Data: 3/25 1.154,4337 Data: 3/24 1.160,6841 Data: 3/23 1.157,1086 Data: 3/22 1.150,5090 Data: 3/21 1.152,1712 Data: 3/20 1.150,5645 Data: 3/19 1.150,2912 Data: 3/18 1.150,1394 Data: 3/17 1.158,5542 Data: 3/16 1.149,0040 Data: 3/15 1.148,4341 Data: 3/14 1.146,7503 Data: 3/13 1.147,6277 Data: 3/12 1.146,4064 Data: 3/11 1.146,1935 Data: 3/10 1.145,9250 Data: 3/9 1.142,7923 Data: 3/8 1.145,9250 Data: 3/7 1.144,2502 Data: 3/6 1.145,9547 Data: 3/5 1.144,1026 Data: 3/4 1.144,7866 Data: 3/3 1.147,1202 Data: 3/2 1.147,1065 Data: 3/1 1.143,2675 Data: 2/28 1.147,5177 Data: 2/27 1.143,7826 Data: 2/26 1.144,8676 Data: 2/25 1.140,5384 Data: 2/24 1.141,9685 Data: 2/23 1.141,9685 Data: 2/22 1.141,9684 Data: 2/21 1.141,2101 Data: 2/20 1.144,0882 Data: 2/19 1.143,6177 Data: 2/18 1.139,6341 Data: 2/17 1.140,3290 Data: 2/16 1.140,3290 Data: 2/15 1.140,3290 Data: 2/14 1.138,8084 Data: 2/13 1.138,7756 Data: 2/12 1.140,7598 Data: 2/11 1.136,6495 Data: 2/10 1.141,4832 Data: 2/9 1.141,4832 Data: 2/8 1.141,4226 Data: 2/7 1.139,3965 Data: 2/6 1.140,1919 Data: 2/5 1.139,4815 Data: 2/4 1.138,5526 Data: 2/3 1.141,4226 Data: 2/2 1.141,4392 Data: 2/1 1.141,4392 Data: 1/31 1.142,4593 Data: 1/30 1.143,7042 Data: 1/29 1.144,2655 Data: 1/28 1.141,4180 Data: 1/27 1.145,0455 Data: 1/26 1.145,0455 Data: 1/25 1.145,0455 Data: 1/24 1.144,2317 Data: 1/23 1.147,1517 Data: 1/22 1.147,1905 Data: 1/21 1.140,0196 Data: 1/20 1.140,0085 Data: 1/19 1.140,0085 Data: 1/18 1.140,0305 Data: 1/17 1.140,4866 Data: 1/16 1.141,8883 Data: 1/15 1.140,2432 Data: 1/14 1.136,7688 Data: 1/13 1.136,4147 Data: 1/12 1.136,4147 Data: 1/11 1.136,4147 Data: 1/10 1.141,6128 Data: 1/9 1.145,3398 Data: 1/8 1.144,5357 Data: 1/7 1.138,4338 Data: 1/6 1.132,7993 Data: 1/5 1.132,7993 Data: 1/4 1.132,7882 Data: 1/3 1.128,8516 Data: 1/2 1.126,9505 Data: 1/1 1.160,1854 Data: 4/9 1.162,2794 Data: 4/8 1.155,9888 Data: 4/7 1.160,1942 Data: 4/6 1.160,1942 Data: 4/5 1.160,2362 Data: 4/4 1.153,7580 Data: 4/3 1.158,6003 Data: 4/2 1.149,4873 Data: 4/1 1.150,8730 Data: 3/31 1.169,2092 Data: 3/30 1.170,3601 Data: 3/29 1.159,3012 Data: 3/28 1.159,3883 Data: 3/27 1.158,2353 Data: 3/26 1.154,3269 Data: 3/25 1.154,4337 Data: 3/24 1.160,6841 Data: 3/23 1.157,1086 Data: 3/22 1.150,5090 Data: 3/21 1.152,1712 Data: 3/20 1.150,5645 Data: 3/19 1.150,2912 Data: 3/18 1.150,1394 Data: 3/17 1.158,5542 Data: 3/16 1.149,0040 Data: 3/15 1.148,4341 Data: 3/14 1.146,7503 Data: 3/13 1.147,6277 Data: 3/12 1.146,4064 Data: 3/11 1.146,1935 Data: 3/10 1.145,9250 Data: 3/9 1.142,7923 Data: 3/8 1.145,9250 Data: 3/7 1.144,2502 Data: 3/6 1.145,9547 Data: 3/5 1.144,1026 Data: 3/4 1.144,7866 Data: 3/3 1.147,1202 Data: 3/2 1.147,1065 Data: 3/1 1.143,2675 Data: 2/28 1.147,5177 Data: 2/27 1.143,7826 Data: 2/26 1.144,8676 Data: 2/25 1.140,5384 Data: 2/24 1.141,9685 Data: 2/23 1.141,9685 Data: 2/22 1.141,9684 Data: 2/21 1.141,2101 Data: 2/20 1.144,0882 Data: 2/19 1.143,6177 Data: 2/18 1.139,6341 Data: 2/17 1.140,3290 Data: 2/16 1.140,3290 Data: 2/15 1.140,3290 Data: 2/14 1.138,8084 Data: 2/13 1.138,7756 Data: 2/12 1.140,7598 Data: 2/11 1.136,6495 Data: 2/10 1.141,4832 Data: 2/9 1.141,4832 Data: 2/8 1.141,4226 Data: 2/7 1.139,3965 Data: 2/6 1.140,1919 Data: 2/5 1.139,4815 Data: 2/4 1.138,5526 Data: 2/3 1.141,4226 Data: 2/2 1.141,4392 Data: 2/1 1.141,4392 Data: 1/31 1.142,4593 Data: 1/30 1.143,7042 Data: 1/29 1.144,2655 Data: 1/28 1.141,4180 Data: 1/27 1.145,0455 Data: 1/26 1.145,0455 Data: 1/25 1.145,0455 Data: 1/24 1.144,2317 Data: 1/23 1.147,1517 Data: 1/22 1.147,1905 Data: 1/21 1.140,0196 Data: 1/20 1.140,0085 Data: 1/19 1.140,0085 Data: 1/18 1.140,0305 Data: 1/17 1.140,4866 Data: 1/16 1.141,8883 Data: 1/15 1.140,2432 Data: 1/14 1.136,7688 Data: 1/13 1.136,4147 Data: 1/12 1.136,4147 Data: 1/11 1.136,4147 Data: 1/10 1.141,6128 Data: 1/9 1.145,3398 Data: 1/8 1.144,5357 Data: 1/7 1.138,4338 Data: 1/6 1.132,7993 Data: 1/5 1.132,7993 Data: 1/4 1.132,7882 Data: 1/3 1.128,8516 Data: 1/2 1.126,9505 Data: 1/1

Jan 2025

DataBOB-PYGPYG-BOB
01 gen 2025 1 BOB = 1126.9505 PYG 1 PYG = 0.0009 BOB
02 gen 2025 1 BOB = 1128.8516 PYG 1 PYG = 0.0009 BOB
03 gen 2025 1 BOB = 1132.7882 PYG 1 PYG = 0.0009 BOB
04 gen 2025 1 BOB = 1132.7993 PYG 1 PYG = 0.0009 BOB
05 gen 2025 1 BOB = 1132.7993 PYG 1 PYG = 0.0009 BOB
06 gen 2025 1 BOB = 1138.4338 PYG 1 PYG = 0.0009 BOB
07 gen 2025 1 BOB = 1144.5357 PYG 1 PYG = 0.0009 BOB
08 gen 2025 1 BOB = 1145.3398 PYG 1 PYG = 0.0009 BOB
09 gen 2025 1 BOB = 1141.6128 PYG 1 PYG = 0.0009 BOB
10 gen 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
11 gen 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
12 gen 2025 1 BOB = 1136.4147 PYG 1 PYG = 0.0009 BOB
13 gen 2025 1 BOB = 1136.7688 PYG 1 PYG = 0.0009 BOB
14 gen 2025 1 BOB = 1140.2432 PYG 1 PYG = 0.0009 BOB
15 gen 2025 1 BOB = 1141.8883 PYG 1 PYG = 0.0009 BOB
16 gen 2025 1 BOB = 1140.4866 PYG 1 PYG = 0.0009 BOB
17 gen 2025 1 BOB = 1140.0305 PYG 1 PYG = 0.0009 BOB
18 gen 2025 1 BOB = 1140.0085 PYG 1 PYG = 0.0009 BOB
19 gen 2025 1 BOB = 1140.0085 PYG 1 PYG = 0.0009 BOB
20 gen 2025 1 BOB = 1140.0196 PYG 1 PYG = 0.0009 BOB
21 gen 2025 1 BOB = 1147.1905 PYG 1 PYG = 0.0009 BOB
22 gen 2025 1 BOB = 1147.1517 PYG 1 PYG = 0.0009 BOB
23 gen 2025 1 BOB = 1144.2317 PYG 1 PYG = 0.0009 BOB
24 gen 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
25 gen 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
26 gen 2025 1 BOB = 1145.0455 PYG 1 PYG = 0.0009 BOB
27 gen 2025 1 BOB = 1141.418 PYG 1 PYG = 0.0009 BOB
28 gen 2025 1 BOB = 1144.2655 PYG 1 PYG = 0.0009 BOB
29 gen 2025 1 BOB = 1143.7042 PYG 1 PYG = 0.0009 BOB
30 gen 2025 1 BOB = 1142.4593 PYG 1 PYG = 0.0009 BOB
31 gen 2025 1 BOB = 1141.4392 PYG 1 PYG = 0.0009 BOB

Feb 2025

DataBOB-PYGPYG-BOB
01 feb 2025 1 BOB = 1141.4392 PYG 1 PYG = 0.0009 BOB
02 feb 2025 1 BOB = 1141.4226 PYG 1 PYG = 0.0009 BOB
03 feb 2025 1 BOB = 1138.5526 PYG 1 PYG = 0.0009 BOB
04 feb 2025 1 BOB = 1139.4815 PYG 1 PYG = 0.0009 BOB
05 feb 2025 1 BOB = 1140.1919 PYG 1 PYG = 0.0009 BOB
06 feb 2025 1 BOB = 1139.3965 PYG 1 PYG = 0.0009 BOB
07 feb 2025 1 BOB = 1141.4226 PYG 1 PYG = 0.0009 BOB
08 feb 2025 1 BOB = 1141.4832 PYG 1 PYG = 0.0009 BOB
09 feb 2025 1 BOB = 1141.4832 PYG 1 PYG = 0.0009 BOB
10 feb 2025 1 BOB = 1136.6495 PYG 1 PYG = 0.0009 BOB
11 feb 2025 1 BOB = 1140.7598 PYG 1 PYG = 0.0009 BOB
12 feb 2025 1 BOB = 1138.7756 PYG 1 PYG = 0.0009 BOB
13 feb 2025 1 BOB = 1138.8084 PYG 1 PYG = 0.0009 BOB
14 feb 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
15 feb 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
16 feb 2025 1 BOB = 1140.329 PYG 1 PYG = 0.0009 BOB
17 feb 2025 1 BOB = 1139.6341 PYG 1 PYG = 0.0009 BOB
18 feb 2025 1 BOB = 1143.6177 PYG 1 PYG = 0.0009 BOB
19 feb 2025 1 BOB = 1144.0882 PYG 1 PYG = 0.0009 BOB
20 feb 2025 1 BOB = 1141.2101 PYG 1 PYG = 0.0009 BOB
21 feb 2025 1 BOB = 1141.9684 PYG 1 PYG = 0.0009 BOB
22 feb 2025 1 BOB = 1141.9685 PYG 1 PYG = 0.0009 BOB
23 feb 2025 1 BOB = 1141.9685 PYG 1 PYG = 0.0009 BOB
24 feb 2025 1 BOB = 1140.5384 PYG 1 PYG = 0.0009 BOB
25 feb 2025 1 BOB = 1144.8676 PYG 1 PYG = 0.0009 BOB
26 feb 2025 1 BOB = 1143.7826 PYG 1 PYG = 0.0009 BOB
27 feb 2025 1 BOB = 1147.5177 PYG 1 PYG = 0.0009 BOB
28 feb 2025 1 BOB = 1143.2675 PYG 1 PYG = 0.0009 BOB

Mar 2025

DataBOB-PYGPYG-BOB
01 mar 2025 1 BOB = 1147.1065 PYG 1 PYG = 0.0009 BOB
02 mar 2025 1 BOB = 1147.1202 PYG 1 PYG = 0.0009 BOB
03 mar 2025 1 BOB = 1144.7866 PYG 1 PYG = 0.0009 BOB
04 mar 2025 1 BOB = 1144.1026 PYG 1 PYG = 0.0009 BOB
05 mar 2025 1 BOB = 1145.9547 PYG 1 PYG = 0.0009 BOB
06 mar 2025 1 BOB = 1144.2502 PYG 1 PYG = 0.0009 BOB
07 mar 2025 1 BOB = 1145.925 PYG 1 PYG = 0.0009 BOB
08 mar 2025 1 BOB = 1142.7923 PYG 1 PYG = 0.0009 BOB
09 mar 2025 1 BOB = 1145.925 PYG 1 PYG = 0.0009 BOB
10 mar 2025 1 BOB = 1146.1935 PYG 1 PYG = 0.0009 BOB
11 mar 2025 1 BOB = 1146.4064 PYG 1 PYG = 0.0009 BOB
12 mar 2025 1 BOB = 1147.6277 PYG 1 PYG = 0.0009 BOB
13 mar 2025 1 BOB = 1146.7503 PYG 1 PYG = 0.0009 BOB
14 mar 2025 1 BOB = 1148.4341 PYG 1 PYG = 0.0009 BOB
15 mar 2025 1 BOB = 1149.004 PYG 1 PYG = 0.0009 BOB
16 mar 2025 1 BOB = 1158.5542 PYG 1 PYG = 0.0009 BOB
17 mar 2025 1 BOB = 1150.1394 PYG 1 PYG = 0.0009 BOB
18 mar 2025 1 BOB = 1150.2912 PYG 1 PYG = 0.0009 BOB
19 mar 2025 1 BOB = 1150.5645 PYG 1 PYG = 0.0009 BOB
20 mar 2025 1 BOB = 1152.1712 PYG 1 PYG = 0.0009 BOB
21 mar 2025 1 BOB = 1150.509 PYG 1 PYG = 0.0009 BOB
22 mar 2025 1 BOB = 1157.1086 PYG 1 PYG = 0.0009 BOB
23 mar 2025 1 BOB = 1160.6841 PYG 1 PYG = 0.0009 BOB
24 mar 2025 1 BOB = 1154.4337 PYG 1 PYG = 0.0009 BOB
25 mar 2025 1 BOB = 1154.3269 PYG 1 PYG = 0.0009 BOB
26 mar 2025 1 BOB = 1158.2353 PYG 1 PYG = 0.0009 BOB
27 mar 2025 1 BOB = 1159.3883 PYG 1 PYG = 0.0009 BOB
28 mar 2025 1 BOB = 1159.3012 PYG 1 PYG = 0.0009 BOB
29 mar 2025 1 BOB = 1170.3601 PYG 1 PYG = 0.0009 BOB
30 mar 2025 1 BOB = 1169.2092 PYG 1 PYG = 0.0009 BOB
31 mar 2025 1 BOB = 1150.873 PYG 1 PYG = 0.0009 BOB

Apr 2025

DataBOB-PYGPYG-BOB
01 apr 2025 1 BOB = 1149.4873 PYG 1 PYG = 0.0009 BOB
02 apr 2025 1 BOB = 1158.6003 PYG 1 PYG = 0.0009 BOB
03 apr 2025 1 BOB = 1153.758 PYG 1 PYG = 0.0009 BOB
04 apr 2025 1 BOB = 1160.2362 PYG 1 PYG = 0.0009 BOB
05 apr 2025 1 BOB = 1160.1942 PYG 1 PYG = 0.0009 BOB
06 apr 2025 1 BOB = 1160.1942 PYG 1 PYG = 0.0009 BOB
07 apr 2025 1 BOB = 1155.9888 PYG 1 PYG = 0.0009 BOB
08 apr 2025 1 BOB = 1162.2794 PYG 1 PYG = 0.0009 BOB
09 apr 2025 1 BOB = 1160.1854 PYG 1 PYG = 0.0009 BOB

Informazioni sui tassi di cambio tra BOB-PYG e PYG-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats