currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-RON e RON-BOB - 2025

Tassi di cambio tra BOB-RON e RON-BOB - 2025

Tassi di cambio tra BOB-RON e RON-BOB

Consulta qui di seguito i tassi di cambio per BOB-RON e RON-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 0,6664 RON
1 RON = 1,5005 BOB
1A 2A 3A

Jan 2025

DataBOB-RONRON-BOB
01 gen 2025 1 BOB = 0.6898 RON 1 RON = 1.4498 BOB
02 gen 2025 1 BOB = 0.6971 RON 1 RON = 1.4345 BOB
03 gen 2025 1 BOB = 0.6988 RON 1 RON = 1.431 BOB
04 gen 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
05 gen 2025 1 BOB = 0.6994 RON 1 RON = 1.4298 BOB
06 gen 2025 1 BOB = 0.6903 RON 1 RON = 1.4487 BOB
07 gen 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
08 gen 2025 1 BOB = 0.6986 RON 1 RON = 1.4313 BOB
09 gen 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
10 gen 2025 1 BOB = 0.6983 RON 1 RON = 1.432 BOB
11 gen 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
12 gen 2025 1 BOB = 0.6999 RON 1 RON = 1.4288 BOB
13 gen 2025 1 BOB = 0.7038 RON 1 RON = 1.4208 BOB
14 gen 2025 1 BOB = 0.7014 RON 1 RON = 1.4257 BOB
15 gen 2025 1 BOB = 0.6989 RON 1 RON = 1.4309 BOB
16 gen 2025 1 BOB = 0.6995 RON 1 RON = 1.4296 BOB
17 gen 2025 1 BOB = 0.6993 RON 1 RON = 1.4301 BOB
18 gen 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
19 gen 2025 1 BOB = 0.7013 RON 1 RON = 1.426 BOB
20 gen 2025 1 BOB = 0.6978 RON 1 RON = 1.4331 BOB
21 gen 2025 1 BOB = 0.6956 RON 1 RON = 1.4376 BOB
22 gen 2025 1 BOB = 0.6935 RON 1 RON = 1.4421 BOB
23 gen 2025 1 BOB = 0.6915 RON 1 RON = 1.4462 BOB
24 gen 2025 1 BOB = 0.6872 RON 1 RON = 1.4553 BOB
25 gen 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
26 gen 2025 1 BOB = 0.6873 RON 1 RON = 1.4549 BOB
27 gen 2025 1 BOB = 0.6824 RON 1 RON = 1.4654 BOB
28 gen 2025 1 BOB = 0.6903 RON 1 RON = 1.4486 BOB
29 gen 2025 1 BOB = 0.6917 RON 1 RON = 1.4456 BOB
30 gen 2025 1 BOB = 0.6927 RON 1 RON = 1.4436 BOB
31 gen 2025 1 BOB = 0.6939 RON 1 RON = 1.4412 BOB

Feb 2025

DataBOB-RONRON-BOB
01 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
02 feb 2025 1 BOB = 0.6939 RON 1 RON = 1.4411 BOB
03 feb 2025 1 BOB = 0.7 RON 1 RON = 1.4285 BOB
04 feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4337 BOB
05 feb 2025 1 BOB = 0.6911 RON 1 RON = 1.4469 BOB
06 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
07 feb 2025 1 BOB = 0.6938 RON 1 RON = 1.4414 BOB
08 feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
09 feb 2025 1 BOB = 0.6933 RON 1 RON = 1.4424 BOB
10 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4387 BOB
11 feb 2025 1 BOB = 0.6975 RON 1 RON = 1.4336 BOB
12 feb 2025 1 BOB = 0.6941 RON 1 RON = 1.4406 BOB
13 feb 2025 1 BOB = 0.6951 RON 1 RON = 1.4385 BOB
14 feb 2025 1 BOB = 0.6874 RON 1 RON = 1.4547 BOB
15 feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
16 feb 2025 1 BOB = 0.6885 RON 1 RON = 1.4524 BOB
17 feb 2025 1 BOB = 0.6851 RON 1 RON = 1.4597 BOB
18 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4526 BOB
19 feb 2025 1 BOB = 0.691 RON 1 RON = 1.4471 BOB
20 feb 2025 1 BOB = 0.6925 RON 1 RON = 1.4441 BOB
21 feb 2025 1 BOB = 0.6878 RON 1 RON = 1.4539 BOB
22 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
23 feb 2025 1 BOB = 0.6884 RON 1 RON = 1.4527 BOB
24 feb 2025 1 BOB = 0.6872 RON 1 RON = 1.4551 BOB
25 feb 2025 1 BOB = 0.6871 RON 1 RON = 1.4554 BOB
26 feb 2025 1 BOB = 0.6859 RON 1 RON = 1.4579 BOB
27 feb 2025 1 BOB = 0.6873 RON 1 RON = 1.455 BOB
28 feb 2025 1 BOB = 0.692 RON 1 RON = 1.4451 BOB

Mar 2025

DataBOB-RONRON-BOB
01 mar 2025 1 BOB = 0.6938 RON 1 RON = 1.4413 BOB
02 mar 2025 1 BOB = 0.6921 RON 1 RON = 1.4449 BOB
03 mar 2025 1 BOB = 0.6926 RON 1 RON = 1.4439 BOB
04 mar 2025 1 BOB = 0.6813 RON 1 RON = 1.4678 BOB
05 mar 2025 1 BOB = 0.6745 RON 1 RON = 1.4826 BOB
06 mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
07 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
08 mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5095 BOB
09 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
10 mar 2025 1 BOB = 0.6625 RON 1 RON = 1.5094 BOB
11 mar 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
12 mar 2025 1 BOB = 0.6605 RON 1 RON = 1.514 BOB
13 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
14 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5066 BOB
15 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5071 BOB
16 mar 2025 1 BOB = 0.6635 RON 1 RON = 1.5072 BOB
17 mar 2025 1 BOB = 0.6611 RON 1 RON = 1.5126 BOB
18 mar 2025 1 BOB = 0.6597 RON 1 RON = 1.5158 BOB
19 mar 2025 1 BOB = 0.6594 RON 1 RON = 1.5165 BOB
20 mar 2025 1 BOB = 0.6623 RON 1 RON = 1.5098 BOB
21 mar 2025 1 BOB = 0.6641 RON 1 RON = 1.5058 BOB
22 mar 2025 1 BOB = 0.667 RON 1 RON = 1.4993 BOB
23 mar 2025 1 BOB = 0.6659 RON 1 RON = 1.5017 BOB
24 mar 2025 1 BOB = 0.6638 RON 1 RON = 1.5064 BOB
25 mar 2025 1 BOB = 0.6674 RON 1 RON = 1.4984 BOB
26 mar 2025 1 BOB = 0.6671 RON 1 RON = 1.499 BOB
27 mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4966 BOB
28 mar 2025 1 BOB = 0.6682 RON 1 RON = 1.4965 BOB
29 mar 2025 1 BOB = 0.6727 RON 1 RON = 1.4866 BOB
30 mar 2025 1 BOB = 0.6721 RON 1 RON = 1.4879 BOB
31 mar 2025 1 BOB = 0.6633 RON 1 RON = 1.5076 BOB

Apr 2025

DataBOB-RONRON-BOB
01 apr 2025 1 BOB = 0.6653 RON 1 RON = 1.5031 BOB
02 apr 2025 1 BOB = 0.667 RON 1 RON = 1.4992 BOB
03 apr 2025 1 BOB = 0.6629 RON 1 RON = 1.5085 BOB
04 apr 2025 1 BOB = 0.6524 RON 1 RON = 1.5327 BOB
05 apr 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
06 apr 2025 1 BOB = 0.6533 RON 1 RON = 1.5308 BOB
07 apr 2025 1 BOB = 0.655 RON 1 RON = 1.5268 BOB
08 apr 2025 1 BOB = 0.6607 RON 1 RON = 1.5136 BOB
09 apr 2025 1 BOB = 0.6527 RON 1 RON = 1.5321 BOB
10 apr 2025 1 BOB = 0.6523 RON 1 RON = 1.5331 BOB
11 apr 2025 1 BOB = 0.6435 RON 1 RON = 1.554 BOB
12 apr 2025 1 BOB = 0.6357 RON 1 RON = 1.5731 BOB
13 apr 2025 1 BOB = 0.6365 RON 1 RON = 1.5711 BOB
14 apr 2025 1 BOB = 0.6325 RON 1 RON = 1.5811 BOB
15 apr 2025 1 BOB = 0.636 RON 1 RON = 1.5724 BOB
16 apr 2025 1 BOB = 0.6387 RON 1 RON = 1.5657 BOB
17 apr 2025 1 BOB = 0.6343 RON 1 RON = 1.5765 BOB
18 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
19 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
20 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
21 apr 2025 1 BOB = 0.6339 RON 1 RON = 1.5775 BOB
22 apr 2025 1 BOB = 0.6271 RON 1 RON = 1.5945 BOB
23 apr 2025 1 BOB = 0.6312 RON 1 RON = 1.5843 BOB
24 apr 2025 1 BOB = 0.6338 RON 1 RON = 1.5778 BOB
25 apr 2025 1 BOB = 0.634 RON 1 RON = 1.5772 BOB
26 apr 2025 1 BOB = 0.6343 RON 1 RON = 1.5766 BOB
27 apr 2025 1 BOB = 0.6343 RON 1 RON = 1.5766 BOB
28 apr 2025 1 BOB = 0.6326 RON 1 RON = 1.5807 BOB
29 apr 2025 1 BOB = 0.6336 RON 1 RON = 1.5783 BOB
30 apr 2025 1 BOB = 0.6334 RON 1 RON = 1.5787 BOB

May 2025

DataBOB-RONRON-BOB
01 mag 2025 1 BOB = 0.6339 RON 1 RON = 1.5776 BOB
02 mag 2025 1 BOB = 0.6352 RON 1 RON = 1.5743 BOB
03 mag 2025 1 BOB = 0.6361 RON 1 RON = 1.5722 BOB
04 mag 2025 1 BOB = 0.6361 RON 1 RON = 1.5722 BOB
05 mag 2025 1 BOB = 0.6345 RON 1 RON = 1.5761 BOB
06 mag 2025 1 BOB = 0.6454 RON 1 RON = 1.5494 BOB
07 mag 2025 1 BOB = 0.6497 RON 1 RON = 1.5393 BOB
08 mag 2025 1 BOB = 0.6559 RON 1 RON = 1.5247 BOB
09 mag 2025 1 BOB = 0.6585 RON 1 RON = 1.5186 BOB
10 mag 2025 1 BOB = 0.6587 RON 1 RON = 1.5181 BOB
11 mag 2025 1 BOB = 0.6587 RON 1 RON = 1.5181 BOB
12 mag 2025 1 BOB = 0.6646 RON 1 RON = 1.5046 BOB
13 mag 2025 1 BOB = 0.6652 RON 1 RON = 1.5033 BOB
14 mag 2025 1 BOB = 0.6576 RON 1 RON = 1.5207 BOB
15 mag 2025 1 BOB = 0.66 RON 1 RON = 1.5151 BOB
16 mag 2025 1 BOB = 0.6596 RON 1 RON = 1.5162 BOB
17 mag 2025 1 BOB = 0.6598 RON 1 RON = 1.5155 BOB
18 mag 2025 1 BOB = 0.6598 RON 1 RON = 1.5155 BOB
19 mag 2025 1 BOB = 0.6453 RON 1 RON = 1.5497 BOB
20 mag 2025 1 BOB = 0.654 RON 1 RON = 1.529 BOB
21 mag 2025 1 BOB = 0.6479 RON 1 RON = 1.5434 BOB
22 mag 2025 1 BOB = 0.6481 RON 1 RON = 1.5429 BOB
23 mag 2025 1 BOB = 0.6436 RON 1 RON = 1.5538 BOB
24 mag 2025 1 BOB = 0.6445 RON 1 RON = 1.5516 BOB
25 mag 2025 1 BOB = 0.6445 RON 1 RON = 1.5516 BOB
26 mag 2025 1 BOB = 0.6437 RON 1 RON = 1.5535 BOB
27 mag 2025 1 BOB = 0.6455 RON 1 RON = 1.5492 BOB
28 mag 2025 1 BOB = 0.6457 RON 1 RON = 1.5487 BOB
29 mag 2025 1 BOB = 0.6488 RON 1 RON = 1.5414 BOB
30 mag 2025 1 BOB = 0.6465 RON 1 RON = 1.5467 BOB
31 mag 2025 1 BOB = 0.645 RON 1 RON = 1.5503 BOB

Jun 2025

DataBOB-RONRON-BOB
01 giu 2025 1 BOB = 0.645 RON 1 RON = 1.5503 BOB
02 giu 2025 1 BOB = 0.6387 RON 1 RON = 1.5658 BOB
03 giu 2025 1 BOB = 0.6422 RON 1 RON = 1.557 BOB
04 giu 2025 1 BOB = 0.6426 RON 1 RON = 1.5561 BOB
05 giu 2025 1 BOB = 0.6398 RON 1 RON = 1.5629 BOB
06 giu 2025 1 BOB = 0.6395 RON 1 RON = 1.5636 BOB
07 giu 2025 1 BOB = 0.6395 RON 1 RON = 1.5637 BOB
08 giu 2025 1 BOB = 0.6395 RON 1 RON = 1.5637 BOB
09 giu 2025 1 BOB = 0.6396 RON 1 RON = 1.5635 BOB
10 giu 2025 1 BOB = 0.6377 RON 1 RON = 1.568 BOB
11 giu 2025 1 BOB = 0.6363 RON 1 RON = 1.5715 BOB
12 giu 2025 1 BOB = 0.6283 RON 1 RON = 1.5915 BOB
13 giu 2025 1 BOB = 0.6328 RON 1 RON = 1.5803 BOB
14 giu 2025 1 BOB = 0.6291 RON 1 RON = 1.5897 BOB

Informazioni sui tassi di cambio tra BOB-RON e RON-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats