> Tassi di cambio tra BOB-RWF e RWF-BOB - 2024

Tassi di cambio tra BOB-RWF e RWF-BOB - 2024

Tassi di cambio tra BOB-RWF e RWF-BOB

Consulta qui di seguito i tassi di cambio per BOB-RWF e RWF-BOB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BOB = 189,6442 RWF

1 RWF = 0,0053 BOB

1A 2A 3A

BOB rispetto a RWFRWF rispetto a BOB

Jan 2024

Data	BOB-RWF	RWF-BOB
01 gen 2024	1 BOB = 182.1923 RWF	1 RWF = 0.0055 BOB
02 gen 2024	1 BOB = 182.3797 RWF	1 RWF = 0.0055 BOB
03 gen 2024	1 BOB = 182.4305 RWF	1 RWF = 0.0055 BOB
04 gen 2024	1 BOB = 182.6446 RWF	1 RWF = 0.0055 BOB
05 gen 2024	1 BOB = 182.8444 RWF	1 RWF = 0.0055 BOB
06 gen 2024	1 BOB = 182.8427 RWF	1 RWF = 0.0055 BOB
07 gen 2024	1 BOB = 182.8427 RWF	1 RWF = 0.0055 BOB
08 gen 2024	1 BOB = 183.5274 RWF	1 RWF = 0.0054 BOB
09 gen 2024	1 BOB = 182.9891 RWF	1 RWF = 0.0055 BOB
10 gen 2024	1 BOB = 183.0108 RWF	1 RWF = 0.0055 BOB
11 gen 2024	1 BOB = 183.0502 RWF	1 RWF = 0.0055 BOB
12 gen 2024	1 BOB = 185.8844 RWF	1 RWF = 0.0054 BOB
13 gen 2024	1 BOB = 185.8861 RWF	1 RWF = 0.0054 BOB
14 gen 2024	1 BOB = 185.8861 RWF	1 RWF = 0.0054 BOB
15 gen 2024	1 BOB = 184.5283 RWF	1 RWF = 0.0054 BOB
16 gen 2024	1 BOB = 183.2603 RWF	1 RWF = 0.0055 BOB
17 gen 2024	1 BOB = 183.356 RWF	1 RWF = 0.0055 BOB
18 gen 2024	1 BOB = 186.1043 RWF	1 RWF = 0.0054 BOB
19 gen 2024	1 BOB = 186.1144 RWF	1 RWF = 0.0054 BOB
20 gen 2024	1 BOB = 186.1093 RWF	1 RWF = 0.0054 BOB
21 gen 2024	1 BOB = 186.1093 RWF	1 RWF = 0.0054 BOB
22 gen 2024	1 BOB = 186.1155 RWF	1 RWF = 0.0054 BOB
23 gen 2024	1 BOB = 186.165 RWF	1 RWF = 0.0054 BOB
24 gen 2024	1 BOB = 183.5759 RWF	1 RWF = 0.0054 BOB
25 gen 2024	1 BOB = 185.2567 RWF	1 RWF = 0.0054 BOB
26 gen 2024	1 BOB = 183.7803 RWF	1 RWF = 0.0054 BOB
27 gen 2024	1 BOB = 183.777 RWF	1 RWF = 0.0054 BOB
28 gen 2024	1 BOB = 183.777 RWF	1 RWF = 0.0054 BOB
29 gen 2024	1 BOB = 183.7804 RWF	1 RWF = 0.0054 BOB
30 gen 2024	1 BOB = 183.7509 RWF	1 RWF = 0.0054 BOB
31 gen 2024	1 BOB = 183.8318 RWF	1 RWF = 0.0054 BOB

Feb 2024

Data	BOB-RWF	RWF-BOB
01 feb 2024	1 BOB = 183.8926 RWF	1 RWF = 0.0054 BOB
02 feb 2024	1 BOB = 183.8993 RWF	1 RWF = 0.0054 BOB
03 feb 2024	1 BOB = 185.1576 RWF	1 RWF = 0.0054 BOB
04 feb 2024	1 BOB = 185.1576 RWF	1 RWF = 0.0054 BOB
05 feb 2024	1 BOB = 183.92 RWF	1 RWF = 0.0054 BOB
06 feb 2024	1 BOB = 185.4582 RWF	1 RWF = 0.0054 BOB
07 feb 2024	1 BOB = 184.005 RWF	1 RWF = 0.0054 BOB
08 feb 2024	1 BOB = 183.3495 RWF	1 RWF = 0.0055 BOB
09 feb 2024	1 BOB = 183.985 RWF	1 RWF = 0.0054 BOB
10 feb 2024	1 BOB = 183.9849 RWF	1 RWF = 0.0054 BOB
11 feb 2024	1 BOB = 183.9849 RWF	1 RWF = 0.0054 BOB
12 feb 2024	1 BOB = 183.8619 RWF	1 RWF = 0.0054 BOB
13 feb 2024	1 BOB = 184.7259 RWF	1 RWF = 0.0054 BOB
14 feb 2024	1 BOB = 184.2774 RWF	1 RWF = 0.0054 BOB
15 feb 2024	1 BOB = 184.1332 RWF	1 RWF = 0.0054 BOB
16 feb 2024	1 BOB = 184.206 RWF	1 RWF = 0.0054 BOB
17 feb 2024	1 BOB = 184.0666 RWF	1 RWF = 0.0054 BOB
18 feb 2024	1 BOB = 184.2239 RWF	1 RWF = 0.0054 BOB
19 feb 2024	1 BOB = 184.2176 RWF	1 RWF = 0.0054 BOB
20 feb 2024	1 BOB = 184.3282 RWF	1 RWF = 0.0054 BOB
21 feb 2024	1 BOB = 184.5065 RWF	1 RWF = 0.0054 BOB
22 feb 2024	1 BOB = 184.4613 RWF	1 RWF = 0.0054 BOB
23 feb 2024	1 BOB = 184.5842 RWF	1 RWF = 0.0054 BOB
24 feb 2024	1 BOB = 184.5876 RWF	1 RWF = 0.0054 BOB
25 feb 2024	1 BOB = 184.5876 RWF	1 RWF = 0.0054 BOB
26 feb 2024	1 BOB = 187.761 RWF	1 RWF = 0.0053 BOB
27 feb 2024	1 BOB = 184.3138 RWF	1 RWF = 0.0054 BOB
28 feb 2024	1 BOB = 184.6819 RWF	1 RWF = 0.0054 BOB
29 feb 2024	1 BOB = 184.6835 RWF	1 RWF = 0.0054 BOB

Mar 2024

Data	BOB-RWF	RWF-BOB
01 mar 2024	1 BOB = 186.9716 RWF	1 RWF = 0.0053 BOB
02 mar 2024	1 BOB = 186.9716 RWF	1 RWF = 0.0053 BOB
03 mar 2024	1 BOB = 186.9716 RWF	1 RWF = 0.0053 BOB
04 mar 2024	1 BOB = 184.9799 RWF	1 RWF = 0.0054 BOB
05 mar 2024	1 BOB = 185.1158 RWF	1 RWF = 0.0054 BOB
06 mar 2024	1 BOB = 185.7057 RWF	1 RWF = 0.0054 BOB
07 mar 2024	1 BOB = 185.2443 RWF	1 RWF = 0.0054 BOB
08 mar 2024	1 BOB = 186.7249 RWF	1 RWF = 0.0054 BOB
09 mar 2024	1 BOB = 186.7258 RWF	1 RWF = 0.0054 BOB
10 mar 2024	1 BOB = 186.7258 RWF	1 RWF = 0.0054 BOB
11 mar 2024	1 BOB = 185.9595 RWF	1 RWF = 0.0054 BOB
12 mar 2024	1 BOB = 185.7445 RWF	1 RWF = 0.0054 BOB
13 mar 2024	1 BOB = 184.7918 RWF	1 RWF = 0.0054 BOB
14 mar 2024	1 BOB = 186.0336 RWF	1 RWF = 0.0054 BOB
15 mar 2024	1 BOB = 185.5722 RWF	1 RWF = 0.0054 BOB
16 mar 2024	1 BOB = 185.5739 RWF	1 RWF = 0.0054 BOB
17 mar 2024	1 BOB = 185.5739 RWF	1 RWF = 0.0054 BOB
18 mar 2024	1 BOB = 186.1775 RWF	1 RWF = 0.0054 BOB
19 mar 2024	1 BOB = 185.8178 RWF	1 RWF = 0.0054 BOB
20 mar 2024	1 BOB = 186.1185 RWF	1 RWF = 0.0054 BOB
21 mar 2024	1 BOB = 185.8716 RWF	1 RWF = 0.0054 BOB
22 mar 2024	1 BOB = 185.8853 RWF	1 RWF = 0.0054 BOB
23 mar 2024	1 BOB = 185.8844 RWF	1 RWF = 0.0054 BOB
24 mar 2024	1 BOB = 185.8844 RWF	1 RWF = 0.0054 BOB
25 mar 2024	1 BOB = 185.8729 RWF	1 RWF = 0.0054 BOB
26 mar 2024	1 BOB = 185.413 RWF	1 RWF = 0.0054 BOB
27 mar 2024	1 BOB = 186.089 RWF	1 RWF = 0.0054 BOB
28 mar 2024	1 BOB = 186.0851 RWF	1 RWF = 0.0054 BOB
29 mar 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB
30 mar 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB
31 mar 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB

Apr 2024

Data	BOB-RWF	RWF-BOB
01 apr 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB
02 apr 2024	1 BOB = 186.101 RWF	1 RWF = 0.0054 BOB
03 apr 2024	1 BOB = 186.6908 RWF	1 RWF = 0.0054 BOB
04 apr 2024	1 BOB = 186.1687 RWF	1 RWF = 0.0054 BOB
05 apr 2024	1 BOB = 186.2161 RWF	1 RWF = 0.0054 BOB
06 apr 2024	1 BOB = 186.2161 RWF	1 RWF = 0.0054 BOB
07 apr 2024	1 BOB = 186.2161 RWF	1 RWF = 0.0054 BOB
08 apr 2024	1 BOB = 185.9206 RWF	1 RWF = 0.0054 BOB
09 apr 2024	1 BOB = 186.2335 RWF	1 RWF = 0.0054 BOB
10 apr 2024	1 BOB = 186.2472 RWF	1 RWF = 0.0054 BOB
11 apr 2024	1 BOB = 185.6605 RWF	1 RWF = 0.0054 BOB
12 apr 2024	1 BOB = 185.7477 RWF	1 RWF = 0.0054 BOB
13 apr 2024	1 BOB = 186.7453 RWF	1 RWF = 0.0054 BOB
14 apr 2024	1 BOB = 185.753 RWF	1 RWF = 0.0054 BOB
15 apr 2024	1 BOB = 186.4157 RWF	1 RWF = 0.0054 BOB
16 apr 2024	1 BOB = 185.8479 RWF	1 RWF = 0.0054 BOB
17 apr 2024	1 BOB = 186.1292 RWF	1 RWF = 0.0054 BOB
18 apr 2024	1 BOB = 185.9222 RWF	1 RWF = 0.0054 BOB
19 apr 2024	1 BOB = 186.2082 RWF	1 RWF = 0.0054 BOB
20 apr 2024	1 BOB = 186.2064 RWF	1 RWF = 0.0054 BOB
21 apr 2024	1 BOB = 186.2064 RWF	1 RWF = 0.0054 BOB
22 apr 2024	1 BOB = 185.9735 RWF	1 RWF = 0.0054 BOB
23 apr 2024	1 BOB = 186.6648 RWF	1 RWF = 0.0054 BOB
24 apr 2024	1 BOB = 186.7334 RWF	1 RWF = 0.0054 BOB
25 apr 2024	1 BOB = 186.3354 RWF	1 RWF = 0.0054 BOB
26 apr 2024	1 BOB = 186.1138 RWF	1 RWF = 0.0054 BOB
27 apr 2024	1 BOB = 186.1156 RWF	1 RWF = 0.0054 BOB
28 apr 2024	1 BOB = 186.1156 RWF	1 RWF = 0.0054 BOB
29 apr 2024	1 BOB = 186.4609 RWF	1 RWF = 0.0054 BOB
30 apr 2024	1 BOB = 186.8709 RWF	1 RWF = 0.0054 BOB

May 2024

Data	BOB-RWF	RWF-BOB
01 mag 2024	1 BOB = 186.7935 RWF	1 RWF = 0.0054 BOB
02 mag 2024	1 BOB = 186.801 RWF	1 RWF = 0.0054 BOB
03 mag 2024	1 BOB = 186.5331 RWF	1 RWF = 0.0054 BOB
04 mag 2024	1 BOB = 186.5323 RWF	1 RWF = 0.0054 BOB
05 mag 2024	1 BOB = 186.5323 RWF	1 RWF = 0.0054 BOB
06 mag 2024	1 BOB = 186.7401 RWF	1 RWF = 0.0054 BOB
07 mag 2024	1 BOB = 188.6171 RWF	1 RWF = 0.0053 BOB
08 mag 2024	1 BOB = 187.1263 RWF	1 RWF = 0.0053 BOB
09 mag 2024	1 BOB = 188.641 RWF	1 RWF = 0.0053 BOB
10 mag 2024	1 BOB = 187.8214 RWF	1 RWF = 0.0053 BOB
11 mag 2024	1 BOB = 187.8214 RWF	1 RWF = 0.0053 BOB
12 mag 2024	1 BOB = 187.8222 RWF	1 RWF = 0.0053 BOB
13 mag 2024	1 BOB = 187.7727 RWF	1 RWF = 0.0053 BOB
14 mag 2024	1 BOB = 187.2252 RWF	1 RWF = 0.0053 BOB
15 mag 2024	1 BOB = 187.3663 RWF	1 RWF = 0.0053 BOB
16 mag 2024	1 BOB = 187.2887 RWF	1 RWF = 0.0053 BOB
17 mag 2024	1 BOB = 187.3681 RWF	1 RWF = 0.0053 BOB
18 mag 2024	1 BOB = 187.3681 RWF	1 RWF = 0.0053 BOB
19 mag 2024	1 BOB = 187.3681 RWF	1 RWF = 0.0053 BOB
20 mag 2024	1 BOB = 187.1019 RWF	1 RWF = 0.0053 BOB
21 mag 2024	1 BOB = 187.4817 RWF	1 RWF = 0.0053 BOB
22 mag 2024	1 BOB = 190.2889 RWF	1 RWF = 0.0053 BOB
23 mag 2024	1 BOB = 190.2989 RWF	1 RWF = 0.0053 BOB
24 mag 2024	1 BOB = 190.3084 RWF	1 RWF = 0.0053 BOB
25 mag 2024	1 BOB = 190.3084 RWF	1 RWF = 0.0053 BOB
26 mag 2024	1 BOB = 190.3084 RWF	1 RWF = 0.0053 BOB
27 mag 2024	1 BOB = 188.9288 RWF	1 RWF = 0.0053 BOB
28 mag 2024	1 BOB = 187.6628 RWF	1 RWF = 0.0053 BOB
29 mag 2024	1 BOB = 187.8336 RWF	1 RWF = 0.0053 BOB
30 mag 2024	1 BOB = 187.8529 RWF	1 RWF = 0.0053 BOB
31 mag 2024	1 BOB = 187.5167 RWF	1 RWF = 0.0053 BOB

Jun 2024

Data	BOB-RWF	RWF-BOB
01 giu 2024	1 BOB = 187.515 RWF	1 RWF = 0.0053 BOB
02 giu 2024	1 BOB = 187.515 RWF	1 RWF = 0.0053 BOB
03 giu 2024	1 BOB = 187.9407 RWF	1 RWF = 0.0053 BOB
04 giu 2024	1 BOB = 187.9611 RWF	1 RWF = 0.0053 BOB
05 giu 2024	1 BOB = 188.1092 RWF	1 RWF = 0.0053 BOB
06 giu 2024	1 BOB = 188.1462 RWF	1 RWF = 0.0053 BOB
07 giu 2024	1 BOB = 188.1845 RWF	1 RWF = 0.0053 BOB
08 giu 2024	1 BOB = 188.1845 RWF	1 RWF = 0.0053 BOB
09 giu 2024	1 BOB = 188.1845 RWF	1 RWF = 0.0053 BOB
10 giu 2024	1 BOB = 189.8773 RWF	1 RWF = 0.0053 BOB
11 giu 2024	1 BOB = 189.6623 RWF	1 RWF = 0.0053 BOB
12 giu 2024	1 BOB = 189.0755 RWF	1 RWF = 0.0053 BOB
13 giu 2024	1 BOB = 189.8646 RWF	1 RWF = 0.0053 BOB
14 giu 2024	1 BOB = 189.898 RWF	1 RWF = 0.0053 BOB
15 giu 2024	1 BOB = 189.8945 RWF	1 RWF = 0.0053 BOB
16 giu 2024	1 BOB = 189.8945 RWF	1 RWF = 0.0053 BOB
17 giu 2024	1 BOB = 189.1145 RWF	1 RWF = 0.0053 BOB
18 giu 2024	1 BOB = 188.5381 RWF	1 RWF = 0.0053 BOB
19 giu 2024	1 BOB = 189.9408 RWF	1 RWF = 0.0053 BOB
20 giu 2024	1 BOB = 189.9766 RWF	1 RWF = 0.0053 BOB
21 giu 2024	1 BOB = 190.0271 RWF	1 RWF = 0.0053 BOB
22 giu 2024	1 BOB = 190.0271 RWF	1 RWF = 0.0053 BOB
23 giu 2024	1 BOB = 190.0271 RWF	1 RWF = 0.0053 BOB
24 giu 2024	1 BOB = 189.2785 RWF	1 RWF = 0.0053 BOB
25 giu 2024	1 BOB = 191.7409 RWF	1 RWF = 0.0052 BOB
26 giu 2024	1 BOB = 191.7513 RWF	1 RWF = 0.0052 BOB
27 giu 2024	1 BOB = 188.9488 RWF	1 RWF = 0.0053 BOB
28 giu 2024	1 BOB = 189.0649 RWF	1 RWF = 0.0053 BOB
29 giu 2024	1 BOB = 189.0649 RWF	1 RWF = 0.0053 BOB
30 giu 2024	1 BOB = 189.0676 RWF	1 RWF = 0.0053 BOB

Jul 2024

Data	BOB-RWF	RWF-BOB
01 lug 2024	1 BOB = 188.802 RWF	1 RWF = 0.0053 BOB
02 lug 2024	1 BOB = 190.5734 RWF	1 RWF = 0.0052 BOB
03 lug 2024	1 BOB = 190.7734 RWF	1 RWF = 0.0052 BOB
04 lug 2024	1 BOB = 189.2953 RWF	1 RWF = 0.0053 BOB
05 lug 2024	1 BOB = 190.7888 RWF	1 RWF = 0.0052 BOB
06 lug 2024	1 BOB = 190.7888 RWF	1 RWF = 0.0052 BOB
07 lug 2024	1 BOB = 190.7888 RWF	1 RWF = 0.0052 BOB
08 lug 2024	1 BOB = 189.9505 RWF	1 RWF = 0.0053 BOB
09 lug 2024	1 BOB = 189.3395 RWF	1 RWF = 0.0053 BOB
10 lug 2024	1 BOB = 189.3956 RWF	1 RWF = 0.0053 BOB
11 lug 2024	1 BOB = 190.9197 RWF	1 RWF = 0.0052 BOB
12 lug 2024	1 BOB = 189.5947 RWF	1 RWF = 0.0053 BOB
13 lug 2024	1 BOB = 189.32 RWF	1 RWF = 0.0053 BOB
14 lug 2024	1 BOB = 189.5947 RWF	1 RWF = 0.0053 BOB
15 lug 2024	1 BOB = 189.5759 RWF	1 RWF = 0.0053 BOB
16 lug 2024	1 BOB = 189.51 RWF	1 RWF = 0.0053 BOB
17 lug 2024	1 BOB = 189.5072 RWF	1 RWF = 0.0053 BOB
18 lug 2024	1 BOB = 189.5514 RWF	1 RWF = 0.0053 BOB
19 lug 2024	1 BOB = 189.6157 RWF	1 RWF = 0.0053 BOB
20 lug 2024	1 BOB = 189.6157 RWF	1 RWF = 0.0053 BOB
21 lug 2024	1 BOB = 189.6157 RWF	1 RWF = 0.0053 BOB
22 lug 2024	1 BOB = 191.9601 RWF	1 RWF = 0.0052 BOB
23 lug 2024	1 BOB = 189.567 RWF	1 RWF = 0.0053 BOB
24 lug 2024	1 BOB = 190.0828 RWF	1 RWF = 0.0053 BOB
25 lug 2024	1 BOB = 189.6772 RWF	1 RWF = 0.0053 BOB
26 lug 2024	1 BOB = 190.2843 RWF	1 RWF = 0.0053 BOB
27 lug 2024	1 BOB = 190.2826 RWF	1 RWF = 0.0053 BOB
28 lug 2024	1 BOB = 190.2826 RWF	1 RWF = 0.0053 BOB
29 lug 2024	1 BOB = 191.2189 RWF	1 RWF = 0.0052 BOB
30 lug 2024	1 BOB = 192.4837 RWF	1 RWF = 0.0052 BOB
31 lug 2024	1 BOB = 189.8878 RWF	1 RWF = 0.0053 BOB

Aug 2024

Data	BOB-RWF	RWF-BOB
01 ago 2024	1 BOB = 190.0278 RWF	1 RWF = 0.0053 BOB
02 ago 2024	1 BOB = 190.1475 RWF	1 RWF = 0.0053 BOB
03 ago 2024	1 BOB = 190.1457 RWF	1 RWF = 0.0053 BOB
04 ago 2024	1 BOB = 190.1457 RWF	1 RWF = 0.0053 BOB
05 ago 2024	1 BOB = 190.1652 RWF	1 RWF = 0.0053 BOB
06 ago 2024	1 BOB = 192.0518 RWF	1 RWF = 0.0052 BOB
07 ago 2024	1 BOB = 190.9597 RWF	1 RWF = 0.0052 BOB
08 ago 2024	1 BOB = 190.5285 RWF	1 RWF = 0.0052 BOB
09 ago 2024	1 BOB = 190.5772 RWF	1 RWF = 0.0052 BOB
10 ago 2024	1 BOB = 190.8606 RWF	1 RWF = 0.0052 BOB
11 ago 2024	1 BOB = 192.2407 RWF	1 RWF = 0.0052 BOB
12 ago 2024	1 BOB = 191.6159 RWF	1 RWF = 0.0052 BOB
13 ago 2024	1 BOB = 190.7663 RWF	1 RWF = 0.0052 BOB
14 ago 2024	1 BOB = 190.9139 RWF	1 RWF = 0.0052 BOB
15 ago 2024	1 BOB = 191.0358 RWF	1 RWF = 0.0052 BOB
16 ago 2024	1 BOB = 195.077 RWF	1 RWF = 0.0051 BOB
17 ago 2024	1 BOB = 195.077 RWF	1 RWF = 0.0051 BOB
18 ago 2024	1 BOB = 195.077 RWF	1 RWF = 0.0051 BOB
19 ago 2024	1 BOB = 192.9199 RWF	1 RWF = 0.0052 BOB
20 ago 2024	1 BOB = 195.3617 RWF	1 RWF = 0.0051 BOB
21 ago 2024	1 BOB = 195.5232 RWF	1 RWF = 0.0051 BOB
22 ago 2024	1 BOB = 191.5736 RWF	1 RWF = 0.0052 BOB
23 ago 2024	1 BOB = 191.5988 RWF	1 RWF = 0.0052 BOB
24 ago 2024	1 BOB = 191.5669 RWF	1 RWF = 0.0052 BOB
25 ago 2024	1 BOB = 191.5669 RWF	1 RWF = 0.0052 BOB
26 ago 2024	1 BOB = 191.6917 RWF	1 RWF = 0.0052 BOB
27 ago 2024	1 BOB = 193.6893 RWF	1 RWF = 0.0052 BOB
28 ago 2024	1 BOB = 192.0916 RWF	1 RWF = 0.0052 BOB
29 ago 2024	1 BOB = 192.2301 RWF	1 RWF = 0.0052 BOB
30 ago 2024	1 BOB = 192.372 RWF	1 RWF = 0.0052 BOB
31 ago 2024	1 BOB = 192.9106 RWF	1 RWF = 0.0052 BOB

Sep 2024

Data	BOB-RWF	RWF-BOB
01 set 2024	1 BOB = 192.372 RWF	1 RWF = 0.0052 BOB
02 set 2024	1 BOB = 193.1738 RWF	1 RWF = 0.0052 BOB
03 set 2024	1 BOB = 195.9234 RWF	1 RWF = 0.0051 BOB
04 set 2024	1 BOB = 195.7982 RWF	1 RWF = 0.0051 BOB
05 set 2024	1 BOB = 196.1012 RWF	1 RWF = 0.0051 BOB
06 set 2024	1 BOB = 194.4495 RWF	1 RWF = 0.0051 BOB
07 set 2024	1 BOB = 194.4495 RWF	1 RWF = 0.0051 BOB
08 set 2024	1 BOB = 194.4495 RWF	1 RWF = 0.0051 BOB
09 set 2024	1 BOB = 192.8422 RWF	1 RWF = 0.0052 BOB
10 set 2024	1 BOB = 192.8947 RWF	1 RWF = 0.0052 BOB
11 set 2024	1 BOB = 196.4532 RWF	1 RWF = 0.0051 BOB
12 set 2024	1 BOB = 193.0541 RWF	1 RWF = 0.0052 BOB
13 set 2024	1 BOB = 191.8772 RWF	1 RWF = 0.0052 BOB
14 set 2024	1 BOB = 196.4379 RWF	1 RWF = 0.0051 BOB
15 set 2024	1 BOB = 196.4379 RWF	1 RWF = 0.0051 BOB
16 set 2024	1 BOB = 195.6048 RWF	1 RWF = 0.0051 BOB
17 set 2024	1 BOB = 193.2675 RWF	1 RWF = 0.0052 BOB
18 set 2024	1 BOB = 193.3516 RWF	1 RWF = 0.0052 BOB
19 set 2024	1 BOB = 194.8721 RWF	1 RWF = 0.0051 BOB
20 set 2024	1 BOB = 195.0902 RWF	1 RWF = 0.0051 BOB
21 set 2024	1 BOB = 195.0849 RWF	1 RWF = 0.0051 BOB
22 set 2024	1 BOB = 195.0849 RWF	1 RWF = 0.0051 BOB
23 set 2024	1 BOB = 194.8475 RWF	1 RWF = 0.0051 BOB
24 set 2024	1 BOB = 195.3186 RWF	1 RWF = 0.0051 BOB
25 set 2024	1 BOB = 196.2493 RWF	1 RWF = 0.0051 BOB
26 set 2024	1 BOB = 195.6126 RWF	1 RWF = 0.0051 BOB
27 set 2024	1 BOB = 195.6608 RWF	1 RWF = 0.0051 BOB
28 set 2024	1 BOB = 192.786 RWF	1 RWF = 0.0052 BOB
29 set 2024	1 BOB = 192.786 RWF	1 RWF = 0.0052 BOB
30 set 2024	1 BOB = 193.2972 RWF	1 RWF = 0.0052 BOB

Oct 2024

Data	BOB-RWF	RWF-BOB
01 ott 2024	1 BOB = 197.546 RWF	1 RWF = 0.0051 BOB
02 ott 2024	1 BOB = 196.0246 RWF	1 RWF = 0.0051 BOB
03 ott 2024	1 BOB = 196.0687 RWF	1 RWF = 0.0051 BOB
04 ott 2024	1 BOB = 196.0761 RWF	1 RWF = 0.0051 BOB
05 ott 2024	1 BOB = 196.0761 RWF	1 RWF = 0.0051 BOB
06 ott 2024	1 BOB = 196.0761 RWF	1 RWF = 0.0051 BOB
07 ott 2024	1 BOB = 195.8628 RWF	1 RWF = 0.0051 BOB
08 ott 2024	1 BOB = 197.5366 RWF	1 RWF = 0.0051 BOB
09 ott 2024	1 BOB = 194.7445 RWF	1 RWF = 0.0051 BOB
10 ott 2024	1 BOB = 194.8291 RWF	1 RWF = 0.0051 BOB
11 ott 2024	1 BOB = 194.1534 RWF	1 RWF = 0.0052 BOB
12 ott 2024	1 BOB = 194.1588 RWF	1 RWF = 0.0052 BOB
13 ott 2024	1 BOB = 195.6299 RWF	1 RWF = 0.0051 BOB
14 ott 2024	1 BOB = 194.5381 RWF	1 RWF = 0.0051 BOB
15 ott 2024	1 BOB = 194.961 RWF	1 RWF = 0.0051 BOB
16 ott 2024	1 BOB = 196.0822 RWF	1 RWF = 0.0051 BOB
17 ott 2024	1 BOB = 197.096 RWF	1 RWF = 0.0051 BOB
18 ott 2024	1 BOB = 196.5306 RWF	1 RWF = 0.0051 BOB
19 ott 2024	1 BOB = 196.5306 RWF	1 RWF = 0.0051 BOB
20 ott 2024	1 BOB = 196.5306 RWF	1 RWF = 0.0051 BOB
21 ott 2024	1 BOB = 195.3674 RWF	1 RWF = 0.0051 BOB
22 ott 2024	1 BOB = 195.402 RWF	1 RWF = 0.0051 BOB
23 ott 2024	1 BOB = 195.7433 RWF	1 RWF = 0.0051 BOB
24 ott 2024	1 BOB = 199.4926 RWF	1 RWF = 0.005 BOB
25 ott 2024	1 BOB = 195.7086 RWF	1 RWF = 0.0051 BOB
26 ott 2024	1 BOB = 195.7067 RWF	1 RWF = 0.0051 BOB
27 ott 2024	1 BOB = 195.7067 RWF	1 RWF = 0.0051 BOB
28 ott 2024	1 BOB = 197.6039 RWF	1 RWF = 0.0051 BOB
29 ott 2024	1 BOB = 196.8239 RWF	1 RWF = 0.0051 BOB
30 ott 2024	1 BOB = 196.9251 RWF	1 RWF = 0.0051 BOB
31 ott 2024	1 BOB = 197.0439 RWF	1 RWF = 0.0051 BOB

Nov 2024

Data	BOB-RWF	RWF-BOB
01 nov 2024	1 BOB = 197.1534 RWF	1 RWF = 0.0051 BOB
02 nov 2024	1 BOB = 196.502 RWF	1 RWF = 0.0051 BOB
03 nov 2024	1 BOB = 197.1607 RWF	1 RWF = 0.0051 BOB
04 nov 2024	1 BOB = 196.4541 RWF	1 RWF = 0.0051 BOB
05 nov 2024	1 BOB = 198.2608 RWF	1 RWF = 0.005 BOB
06 nov 2024	1 BOB = 196.5401 RWF	1 RWF = 0.0051 BOB
07 nov 2024	1 BOB = 197.6277 RWF	1 RWF = 0.0051 BOB
08 nov 2024	1 BOB = 197.9397 RWF	1 RWF = 0.0051 BOB
09 nov 2024	1 BOB = 197.9379 RWF	1 RWF = 0.0051 BOB
10 nov 2024	1 BOB = 197.9379 RWF	1 RWF = 0.0051 BOB
11 nov 2024	1 BOB = 196.6734 RWF	1 RWF = 0.0051 BOB
12 nov 2024	1 BOB = 197.8858 RWF	1 RWF = 0.0051 BOB
13 nov 2024	1 BOB = 198.6354 RWF	1 RWF = 0.005 BOB
14 nov 2024	1 BOB = 198.7004 RWF	1 RWF = 0.005 BOB
15 nov 2024	1 BOB = 198.755 RWF	1 RWF = 0.005 BOB
16 nov 2024	1 BOB = 198.755 RWF	1 RWF = 0.005 BOB
17 nov 2024	1 BOB = 198.755 RWF	1 RWF = 0.005 BOB
18 nov 2024	1 BOB = 198.7901 RWF	1 RWF = 0.005 BOB
19 nov 2024	1 BOB = 198.3288 RWF	1 RWF = 0.005 BOB
20 nov 2024	1 BOB = 199.138 RWF	1 RWF = 0.005 BOB
21 nov 2024	1 BOB = 199.1362 RWF	1 RWF = 0.005 BOB

Informazioni sui tassi di cambio tra BOB-RWF e RWF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie