currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-RWF e RWF-BOB - 2025

Tassi di cambio tra BOB-RWF e RWF-BOB - 2025

Tassi di cambio tra BOB-RWF e RWF-BOB

Consulta qui di seguito i tassi di cambio per BOB-RWF e RWF-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 203,8276 RWF
1 RWF = 0,0049 BOB
1A 2A 3A

Jan 2025

DataBOB-RWFRWF-BOB
01 gen 2025 1 BOB = 200.0633 RWF 1 RWF = 0.005 BOB
02 gen 2025 1 BOB = 199.3857 RWF 1 RWF = 0.005 BOB
03 gen 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
04 gen 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
05 gen 2025 1 BOB = 202.1641 RWF 1 RWF = 0.0049 BOB
06 gen 2025 1 BOB = 201.9439 RWF 1 RWF = 0.005 BOB
07 gen 2025 1 BOB = 200.9867 RWF 1 RWF = 0.005 BOB
08 gen 2025 1 BOB = 202.2958 RWF 1 RWF = 0.0049 BOB
09 gen 2025 1 BOB = 201.1399 RWF 1 RWF = 0.005 BOB
10 gen 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
11 gen 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
12 gen 2025 1 BOB = 201.3206 RWF 1 RWF = 0.005 BOB
13 gen 2025 1 BOB = 202.011 RWF 1 RWF = 0.005 BOB
14 gen 2025 1 BOB = 201.3548 RWF 1 RWF = 0.005 BOB
15 gen 2025 1 BOB = 202.6121 RWF 1 RWF = 0.0049 BOB
16 gen 2025 1 BOB = 199.9859 RWF 1 RWF = 0.005 BOB
17 gen 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
18 gen 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
19 gen 2025 1 BOB = 201.5447 RWF 1 RWF = 0.005 BOB
20 gen 2025 1 BOB = 201.5467 RWF 1 RWF = 0.005 BOB
21 gen 2025 1 BOB = 202.8935 RWF 1 RWF = 0.0049 BOB
22 gen 2025 1 BOB = 202.8896 RWF 1 RWF = 0.0049 BOB
23 gen 2025 1 BOB = 200.8763 RWF 1 RWF = 0.005 BOB
24 gen 2025 1 BOB = 201.797 RWF 1 RWF = 0.005 BOB
25 gen 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
26 gen 2025 1 BOB = 201.7941 RWF 1 RWF = 0.005 BOB
27 gen 2025 1 BOB = 201.2739 RWF 1 RWF = 0.005 BOB
28 gen 2025 1 BOB = 203.3463 RWF 1 RWF = 0.0049 BOB
29 gen 2025 1 BOB = 200.7345 RWF 1 RWF = 0.005 BOB
30 gen 2025 1 BOB = 205.3773 RWF 1 RWF = 0.0049 BOB
31 gen 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB

Feb 2025

DataBOB-RWFRWF-BOB
01 feb 2025 1 BOB = 205.4115 RWF 1 RWF = 0.0049 BOB
02 feb 2025 1 BOB = 205.4114 RWF 1 RWF = 0.0049 BOB
03 feb 2025 1 BOB = 204.1037 RWF 1 RWF = 0.0049 BOB
04 feb 2025 1 BOB = 204.4021 RWF 1 RWF = 0.0049 BOB
05 feb 2025 1 BOB = 201.3588 RWF 1 RWF = 0.005 BOB
06 feb 2025 1 BOB = 201.3427 RWF 1 RWF = 0.005 BOB
07 feb 2025 1 BOB = 204.0455 RWF 1 RWF = 0.0049 BOB
08 feb 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
09 feb 2025 1 BOB = 204.0563 RWF 1 RWF = 0.0049 BOB
10 feb 2025 1 BOB = 202.1258 RWF 1 RWF = 0.0049 BOB
11 feb 2025 1 BOB = 205.9582 RWF 1 RWF = 0.0049 BOB
12 feb 2025 1 BOB = 206.0817 RWF 1 RWF = 0.0049 BOB
13 feb 2025 1 BOB = 206.0907 RWF 1 RWF = 0.0049 BOB
14 feb 2025 1 BOB = 203.0603 RWF 1 RWF = 0.0049 BOB
15 feb 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
16 feb 2025 1 BOB = 203.0554 RWF 1 RWF = 0.0049 BOB
17 feb 2025 1 BOB = 203.7557 RWF 1 RWF = 0.0049 BOB
18 feb 2025 1 BOB = 204.6196 RWF 1 RWF = 0.0049 BOB
19 feb 2025 1 BOB = 202.8873 RWF 1 RWF = 0.0049 BOB
20 feb 2025 1 BOB = 204.649 RWF 1 RWF = 0.0049 BOB
21 feb 2025 1 BOB = 203.6426 RWF 1 RWF = 0.0049 BOB
22 feb 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
23 feb 2025 1 BOB = 203.6494 RWF 1 RWF = 0.0049 BOB
24 feb 2025 1 BOB = 204.4834 RWF 1 RWF = 0.0049 BOB
25 feb 2025 1 BOB = 203.7617 RWF 1 RWF = 0.0049 BOB
26 feb 2025 1 BOB = 203.2483 RWF 1 RWF = 0.0049 BOB
27 feb 2025 1 BOB = 205.0559 RWF 1 RWF = 0.0049 BOB
28 feb 2025 1 BOB = 203.5504 RWF 1 RWF = 0.0049 BOB

Mar 2025

DataBOB-RWFRWF-BOB
01 mar 2025 1 BOB = 203.599 RWF 1 RWF = 0.0049 BOB
02 mar 2025 1 BOB = 202.2821 RWF 1 RWF = 0.0049 BOB
03 mar 2025 1 BOB = 202.4356 RWF 1 RWF = 0.0049 BOB
04 mar 2025 1 BOB = 204.758 RWF 1 RWF = 0.0049 BOB
05 mar 2025 1 BOB = 207.4516 RWF 1 RWF = 0.0048 BOB
06 mar 2025 1 BOB = 207.5066 RWF 1 RWF = 0.0048 BOB
07 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
08 mar 2025 1 BOB = 204.457 RWF 1 RWF = 0.0049 BOB
09 mar 2025 1 BOB = 203.7615 RWF 1 RWF = 0.0049 BOB
10 mar 2025 1 BOB = 202.5033 RWF 1 RWF = 0.0049 BOB
11 mar 2025 1 BOB = 204.0388 RWF 1 RWF = 0.0049 BOB
12 mar 2025 1 BOB = 206.0003 RWF 1 RWF = 0.0049 BOB
13 mar 2025 1 BOB = 205.9984 RWF 1 RWF = 0.0049 BOB
14 mar 2025 1 BOB = 205.7777 RWF 1 RWF = 0.0049 BOB
15 mar 2025 1 BOB = 203.2802 RWF 1 RWF = 0.0049 BOB
16 mar 2025 1 BOB = 203.7817 RWF 1 RWF = 0.0049 BOB
17 mar 2025 1 BOB = 207.9194 RWF 1 RWF = 0.0048 BOB
18 mar 2025 1 BOB = 205.3011 RWF 1 RWF = 0.0049 BOB
19 mar 2025 1 BOB = 205.7504 RWF 1 RWF = 0.0049 BOB
20 mar 2025 1 BOB = 205.7829 RWF 1 RWF = 0.0049 BOB
21 mar 2025 1 BOB = 205.074 RWF 1 RWF = 0.0049 BOB
22 mar 2025 1 BOB = 208.2289 RWF 1 RWF = 0.0048 BOB
23 mar 2025 1 BOB = 204.2982 RWF 1 RWF = 0.0049 BOB
24 mar 2025 1 BOB = 203.1828 RWF 1 RWF = 0.0049 BOB
25 mar 2025 1 BOB = 208.1281 RWF 1 RWF = 0.0048 BOB
26 mar 2025 1 BOB = 208.369 RWF 1 RWF = 0.0048 BOB
27 mar 2025 1 BOB = 208.3848 RWF 1 RWF = 0.0048 BOB
28 mar 2025 1 BOB = 208.4624 RWF 1 RWF = 0.0048 BOB
29 mar 2025 1 BOB = 208.5442 RWF 1 RWF = 0.0048 BOB
30 mar 2025 1 BOB = 206.2497 RWF 1 RWF = 0.0048 BOB
31 mar 2025 1 BOB = 203.2254 RWF 1 RWF = 0.0049 BOB

Apr 2025

DataBOB-RWFRWF-BOB
01 apr 2025 1 BOB = 205.0124 RWF 1 RWF = 0.0049 BOB
02 apr 2025 1 BOB = 205.3358 RWF 1 RWF = 0.0049 BOB
03 apr 2025 1 BOB = 205.5943 RWF 1 RWF = 0.0049 BOB
04 apr 2025 1 BOB = 208.5542 RWF 1 RWF = 0.0048 BOB

Informazioni sui tassi di cambio tra BOB-RWF e RWF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats