> Tassi di cambio tra BOB-SDG e SDG-BOB - 2025

Tassi di cambio tra BOB-SDG e SDG-BOB - 2025

Tassi di cambio tra BOB-SDG e SDG-BOB

Consulta qui di seguito i tassi di cambio per BOB-SDG e SDG-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 86,9032 SDG

1 SDG = 0,0115 BOB

1A 2A 3A

BOB rispetto a SDGSDG rispetto a BOB

Jan 2025

Data	BOB-SDG	SDG-BOB
01 gen 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 gen 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 gen 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 gen 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 gen 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 gen 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 gen 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 gen 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 gen 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 gen 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 gen 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 gen 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 gen 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 gen 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 gen 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 gen 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 gen 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 gen 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 gen 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 gen 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 gen 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 gen 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 gen 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 gen 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 gen 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 gen 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 gen 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 gen 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 gen 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 gen 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 gen 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Data	BOB-SDG	SDG-BOB
01 feb 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 feb 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 feb 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 feb 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 feb 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 feb 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 feb 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 feb 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 feb 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 feb 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 feb 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 feb 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 feb 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 feb 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 feb 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 feb 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 feb 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 feb 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 feb 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 feb 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 feb 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 feb 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Data	BOB-SDG	SDG-BOB
01 mar 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 mar 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 mar 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 mar 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 mar 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 mar 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 mar 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 mar 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 mar 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 mar 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 mar 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 mar 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 mar 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 mar 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 mar 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 mar 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 mar 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 mar 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 mar 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 mar 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 mar 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 mar 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 mar 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 mar 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 mar 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 mar 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 mar 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 mar 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 mar 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 mar 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 mar 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Data	BOB-SDG	SDG-BOB
01 apr 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 apr 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 apr 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 apr 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 apr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 apr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 apr 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 apr 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 apr 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 apr 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 apr 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 apr 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 apr 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 apr 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 apr 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 apr 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 apr 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 apr 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 apr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 apr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 apr 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 apr 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 apr 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 apr 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 apr 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 apr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 apr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 apr 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 apr 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 apr 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Data	BOB-SDG	SDG-BOB
01 mag 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 mag 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 mag 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 mag 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 mag 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 mag 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 mag 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 mag 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 mag 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 mag 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 mag 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 mag 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 mag 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 mag 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 mag 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 mag 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 mag 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 mag 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 mag 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 mag 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 mag 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 mag 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 mag 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 mag 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 mag 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 mag 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 mag 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 mag 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 mag 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 mag 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 mag 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Data	BOB-SDG	SDG-BOB
01 giu 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 giu 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 giu 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 giu 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 giu 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 giu 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 giu 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 giu 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 giu 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 giu 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 giu 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 giu 2025	1 BOB = 86.9205 SDG	1 SDG = 0.0115 BOB
13 giu 2025	1 BOB = 86.8286 SDG	1 SDG = 0.0115 BOB
14 giu 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB

Informazioni sui tassi di cambio tra BOB-SDG e SDG-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie