currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BOB-SRD e SRD-BOB - 2025

Tassi di cambio tra BOB-SRD e SRD-BOB - 2025

Tassi di cambio tra BOB-SRD e SRD-BOB

Consulta qui di seguito i tassi di cambio per BOB-SRD e SRD-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BOB = 5,1456 SRD
1 SRD = 0,1943 BOB
1A 2A 3A
BOB rispetto a SRDSRD rispetto a BOB
5,2708 Data: 4/5 5,3017 Data: 4/4 5,3001 Data: 4/3 5,2977 Data: 4/2 5,2871 Data: 4/1 5,2703 Data: 3/31 5,3298 Data: 3/30 5,3601 Data: 3/29 5,2755 Data: 3/28 5,2640 Data: 3/27 5,2579 Data: 3/26 5,3142 Data: 3/25 5,2795 Data: 3/24 5,3052 Data: 3/23 5,2730 Data: 3/22 5,2892 Data: 3/21 5,3065 Data: 3/20 5,2717 Data: 3/19 5,2964 Data: 3/18 5,2546 Data: 3/17 5,2647 Data: 3/16 5,2682 Data: 3/15 5,2488 Data: 3/14 5,2348 Data: 3/13 5,1842 Data: 3/12 5,1894 Data: 3/11 5,1243 Data: 3/10 5,1752 Data: 3/9 5,1752 Data: 3/8 5,1711 Data: 3/7 5,1630 Data: 3/6 5,1748 Data: 3/5 5,1361 Data: 3/4 5,1039 Data: 3/3 5,1040 Data: 3/2 5,1468 Data: 3/1 5,1331 Data: 2/28 5,1318 Data: 2/27 5,1264 Data: 2/26 5,1345 Data: 2/25 5,1370 Data: 2/24 5,1449 Data: 2/23 5,1449 Data: 2/22 5,1333 Data: 2/21 5,1126 Data: 2/20 5,0987 Data: 2/19 5,0909 Data: 2/18 5,0789 Data: 2/17 5,1125 Data: 2/16 5,1125 Data: 2/15 5,1140 Data: 2/14 5,1073 Data: 2/13 5,0868 Data: 2/12 5,0898 Data: 2/11 5,0580 Data: 2/10 5,0575 Data: 2/9 5,0575 Data: 2/8 5,0769 Data: 2/7 5,0792 Data: 2/6 5,0783 Data: 2/5 5,0805 Data: 2/4 5,0704 Data: 2/3 5,0728 Data: 2/2 5,0812 Data: 2/1 5,0820 Data: 1/31 5,0830 Data: 1/30 5,0773 Data: 1/29 5,0765 Data: 1/28 5,0617 Data: 1/27 5,0896 Data: 1/26 5,0896 Data: 1/25 5,0787 Data: 1/24 5,0736 Data: 1/23 5,1077 Data: 1/22 5,0732 Data: 1/21 5,0661 Data: 1/20 5,0732 Data: 1/19 5,0732 Data: 1/18 5,0788 Data: 1/17 5,0767 Data: 1/16 5,0811 Data: 1/15 5,0734 Data: 1/14 5,0671 Data: 1/13 5,0584 Data: 1/12 5,0584 Data: 1/11 5,0743 Data: 1/10 5,0802 Data: 1/9 5,0702 Data: 1/8 5,0572 Data: 1/7 5,0649 Data: 1/6 5,0780 Data: 1/5 5,0780 Data: 1/4 5,0753 Data: 1/3 5,1040 Data: 1/2 5,0894 Data: 1/1 5,2708 Data: 4/5 5,3017 Data: 4/4 5,3001 Data: 4/3 5,2977 Data: 4/2 5,2871 Data: 4/1 5,2703 Data: 3/31 5,3298 Data: 3/30 5,3601 Data: 3/29 5,2755 Data: 3/28 5,2640 Data: 3/27 5,2579 Data: 3/26 5,3142 Data: 3/25 5,2795 Data: 3/24 5,3052 Data: 3/23 5,2730 Data: 3/22 5,2892 Data: 3/21 5,3065 Data: 3/20 5,2717 Data: 3/19 5,2964 Data: 3/18 5,2546 Data: 3/17 5,2647 Data: 3/16 5,2682 Data: 3/15 5,2488 Data: 3/14 5,2348 Data: 3/13 5,1842 Data: 3/12 5,1894 Data: 3/11 5,1243 Data: 3/10 5,1752 Data: 3/9 5,1752 Data: 3/8 5,1711 Data: 3/7 5,1630 Data: 3/6 5,1748 Data: 3/5 5,1361 Data: 3/4 5,1039 Data: 3/3 5,1040 Data: 3/2 5,1468 Data: 3/1 5,1331 Data: 2/28 5,1318 Data: 2/27 5,1264 Data: 2/26 5,1345 Data: 2/25 5,1370 Data: 2/24 5,1449 Data: 2/23 5,1449 Data: 2/22 5,1333 Data: 2/21 5,1126 Data: 2/20 5,0987 Data: 2/19 5,0909 Data: 2/18 5,0789 Data: 2/17 5,1125 Data: 2/16 5,1125 Data: 2/15 5,1140 Data: 2/14 5,1073 Data: 2/13 5,0868 Data: 2/12 5,0898 Data: 2/11 5,0580 Data: 2/10 5,0575 Data: 2/9 5,0575 Data: 2/8 5,0769 Data: 2/7 5,0792 Data: 2/6 5,0783 Data: 2/5 5,0805 Data: 2/4 5,0704 Data: 2/3 5,0728 Data: 2/2 5,0812 Data: 2/1 5,0820 Data: 1/31 5,0830 Data: 1/30 5,0773 Data: 1/29 5,0765 Data: 1/28 5,0617 Data: 1/27 5,0896 Data: 1/26 5,0896 Data: 1/25 5,0787 Data: 1/24 5,0736 Data: 1/23 5,1077 Data: 1/22 5,0732 Data: 1/21 5,0661 Data: 1/20 5,0732 Data: 1/19 5,0732 Data: 1/18 5,0788 Data: 1/17 5,0767 Data: 1/16 5,0811 Data: 1/15 5,0734 Data: 1/14 5,0671 Data: 1/13 5,0584 Data: 1/12 5,0584 Data: 1/11 5,0743 Data: 1/10 5,0802 Data: 1/9 5,0702 Data: 1/8 5,0572 Data: 1/7 5,0649 Data: 1/6 5,0780 Data: 1/5 5,0780 Data: 1/4 5,0753 Data: 1/3 5,1040 Data: 1/2 5,0894 Data: 1/1

Jan 2025

DataBOB-SRDSRD-BOB
01 gen 2025 1 BOB = 5.0894 SRD 1 SRD = 0.1965 BOB
02 gen 2025 1 BOB = 5.104 SRD 1 SRD = 0.1959 BOB
03 gen 2025 1 BOB = 5.0753 SRD 1 SRD = 0.197 BOB
04 gen 2025 1 BOB = 5.078 SRD 1 SRD = 0.1969 BOB
05 gen 2025 1 BOB = 5.078 SRD 1 SRD = 0.1969 BOB
06 gen 2025 1 BOB = 5.0649 SRD 1 SRD = 0.1974 BOB
07 gen 2025 1 BOB = 5.0572 SRD 1 SRD = 0.1977 BOB
08 gen 2025 1 BOB = 5.0702 SRD 1 SRD = 0.1972 BOB
09 gen 2025 1 BOB = 5.0802 SRD 1 SRD = 0.1968 BOB
10 gen 2025 1 BOB = 5.0743 SRD 1 SRD = 0.1971 BOB
11 gen 2025 1 BOB = 5.0584 SRD 1 SRD = 0.1977 BOB
12 gen 2025 1 BOB = 5.0584 SRD 1 SRD = 0.1977 BOB
13 gen 2025 1 BOB = 5.0671 SRD 1 SRD = 0.1974 BOB
14 gen 2025 1 BOB = 5.0734 SRD 1 SRD = 0.1971 BOB
15 gen 2025 1 BOB = 5.0811 SRD 1 SRD = 0.1968 BOB
16 gen 2025 1 BOB = 5.0767 SRD 1 SRD = 0.197 BOB
17 gen 2025 1 BOB = 5.0788 SRD 1 SRD = 0.1969 BOB
18 gen 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
19 gen 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
20 gen 2025 1 BOB = 5.0661 SRD 1 SRD = 0.1974 BOB
21 gen 2025 1 BOB = 5.0732 SRD 1 SRD = 0.1971 BOB
22 gen 2025 1 BOB = 5.1077 SRD 1 SRD = 0.1958 BOB
23 gen 2025 1 BOB = 5.0736 SRD 1 SRD = 0.1971 BOB
24 gen 2025 1 BOB = 5.0787 SRD 1 SRD = 0.1969 BOB
25 gen 2025 1 BOB = 5.0896 SRD 1 SRD = 0.1965 BOB
26 gen 2025 1 BOB = 5.0896 SRD 1 SRD = 0.1965 BOB
27 gen 2025 1 BOB = 5.0617 SRD 1 SRD = 0.1976 BOB
28 gen 2025 1 BOB = 5.0765 SRD 1 SRD = 0.197 BOB
29 gen 2025 1 BOB = 5.0773 SRD 1 SRD = 0.197 BOB
30 gen 2025 1 BOB = 5.083 SRD 1 SRD = 0.1967 BOB
31 gen 2025 1 BOB = 5.082 SRD 1 SRD = 0.1968 BOB

Feb 2025

DataBOB-SRDSRD-BOB
01 feb 2025 1 BOB = 5.0812 SRD 1 SRD = 0.1968 BOB
02 feb 2025 1 BOB = 5.0728 SRD 1 SRD = 0.1971 BOB
03 feb 2025 1 BOB = 5.0704 SRD 1 SRD = 0.1972 BOB
04 feb 2025 1 BOB = 5.0805 SRD 1 SRD = 0.1968 BOB
05 feb 2025 1 BOB = 5.0783 SRD 1 SRD = 0.1969 BOB
06 feb 2025 1 BOB = 5.0792 SRD 1 SRD = 0.1969 BOB
07 feb 2025 1 BOB = 5.0769 SRD 1 SRD = 0.197 BOB
08 feb 2025 1 BOB = 5.0575 SRD 1 SRD = 0.1977 BOB
09 feb 2025 1 BOB = 5.0575 SRD 1 SRD = 0.1977 BOB
10 feb 2025 1 BOB = 5.058 SRD 1 SRD = 0.1977 BOB
11 feb 2025 1 BOB = 5.0898 SRD 1 SRD = 0.1965 BOB
12 feb 2025 1 BOB = 5.0868 SRD 1 SRD = 0.1966 BOB
13 feb 2025 1 BOB = 5.1073 SRD 1 SRD = 0.1958 BOB
14 feb 2025 1 BOB = 5.114 SRD 1 SRD = 0.1955 BOB
15 feb 2025 1 BOB = 5.1125 SRD 1 SRD = 0.1956 BOB
16 feb 2025 1 BOB = 5.1125 SRD 1 SRD = 0.1956 BOB
17 feb 2025 1 BOB = 5.0789 SRD 1 SRD = 0.1969 BOB
18 feb 2025 1 BOB = 5.0909 SRD 1 SRD = 0.1964 BOB
19 feb 2025 1 BOB = 5.0987 SRD 1 SRD = 0.1961 BOB
20 feb 2025 1 BOB = 5.1126 SRD 1 SRD = 0.1956 BOB
21 feb 2025 1 BOB = 5.1333 SRD 1 SRD = 0.1948 BOB
22 feb 2025 1 BOB = 5.1449 SRD 1 SRD = 0.1944 BOB
23 feb 2025 1 BOB = 5.1449 SRD 1 SRD = 0.1944 BOB
24 feb 2025 1 BOB = 5.137 SRD 1 SRD = 0.1947 BOB
25 feb 2025 1 BOB = 5.1345 SRD 1 SRD = 0.1948 BOB
26 feb 2025 1 BOB = 5.1264 SRD 1 SRD = 0.1951 BOB
27 feb 2025 1 BOB = 5.1318 SRD 1 SRD = 0.1949 BOB
28 feb 2025 1 BOB = 5.1331 SRD 1 SRD = 0.1948 BOB

Mar 2025

DataBOB-SRDSRD-BOB
01 mar 2025 1 BOB = 5.1468 SRD 1 SRD = 0.1943 BOB
02 mar 2025 1 BOB = 5.104 SRD 1 SRD = 0.1959 BOB
03 mar 2025 1 BOB = 5.1039 SRD 1 SRD = 0.1959 BOB
04 mar 2025 1 BOB = 5.1361 SRD 1 SRD = 0.1947 BOB
05 mar 2025 1 BOB = 5.1748 SRD 1 SRD = 0.1932 BOB
06 mar 2025 1 BOB = 5.163 SRD 1 SRD = 0.1937 BOB
07 mar 2025 1 BOB = 5.1711 SRD 1 SRD = 0.1934 BOB
08 mar 2025 1 BOB = 5.1752 SRD 1 SRD = 0.1932 BOB
09 mar 2025 1 BOB = 5.1752 SRD 1 SRD = 0.1932 BOB
10 mar 2025 1 BOB = 5.1243 SRD 1 SRD = 0.1951 BOB
11 mar 2025 1 BOB = 5.1894 SRD 1 SRD = 0.1927 BOB
12 mar 2025 1 BOB = 5.1842 SRD 1 SRD = 0.1929 BOB
13 mar 2025 1 BOB = 5.2348 SRD 1 SRD = 0.191 BOB
14 mar 2025 1 BOB = 5.2488 SRD 1 SRD = 0.1905 BOB
15 mar 2025 1 BOB = 5.2682 SRD 1 SRD = 0.1898 BOB
16 mar 2025 1 BOB = 5.2647 SRD 1 SRD = 0.1899 BOB
17 mar 2025 1 BOB = 5.2546 SRD 1 SRD = 0.1903 BOB
18 mar 2025 1 BOB = 5.2964 SRD 1 SRD = 0.1888 BOB
19 mar 2025 1 BOB = 5.2717 SRD 1 SRD = 0.1897 BOB
20 mar 2025 1 BOB = 5.3065 SRD 1 SRD = 0.1884 BOB
21 mar 2025 1 BOB = 5.2892 SRD 1 SRD = 0.1891 BOB
22 mar 2025 1 BOB = 5.273 SRD 1 SRD = 0.1896 BOB
23 mar 2025 1 BOB = 5.3052 SRD 1 SRD = 0.1885 BOB
24 mar 2025 1 BOB = 5.2795 SRD 1 SRD = 0.1894 BOB
25 mar 2025 1 BOB = 5.3142 SRD 1 SRD = 0.1882 BOB
26 mar 2025 1 BOB = 5.2579 SRD 1 SRD = 0.1902 BOB
27 mar 2025 1 BOB = 5.264 SRD 1 SRD = 0.19 BOB
28 mar 2025 1 BOB = 5.2755 SRD 1 SRD = 0.1896 BOB
29 mar 2025 1 BOB = 5.3601 SRD 1 SRD = 0.1866 BOB
30 mar 2025 1 BOB = 5.3298 SRD 1 SRD = 0.1876 BOB
31 mar 2025 1 BOB = 5.2703 SRD 1 SRD = 0.1897 BOB

Apr 2025

DataBOB-SRDSRD-BOB
01 apr 2025 1 BOB = 5.2871 SRD 1 SRD = 0.1891 BOB
02 apr 2025 1 BOB = 5.2977 SRD 1 SRD = 0.1888 BOB
03 apr 2025 1 BOB = 5.3001 SRD 1 SRD = 0.1887 BOB
04 apr 2025 1 BOB = 5.3017 SRD 1 SRD = 0.1886 BOB
05 apr 2025 1 BOB = 5.2708 SRD 1 SRD = 0.1897 BOB

Informazioni sui tassi di cambio tra BOB-SRD e SRD-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats