> Tassi di cambio tra BOB-SZL e SZL-BOB - 2025

Tassi di cambio tra BOB-SZL e SZL-BOB - 2025

Tassi di cambio tra BOB-SZL e SZL-BOB

Consulta qui di seguito i tassi di cambio per BOB-SZL e SZL-BOB per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BOB = 2,6696 SZL

1 SZL = 0,3746 BOB

1A 2A 3A

BOB rispetto a SZLSZL rispetto a BOB

Jan 2025

Data	BOB-SZL	SZL-BOB
01 gen 2025	1 BOB = 2.7026 SZL	1 SZL = 0.37 BOB
02 gen 2025	1 BOB = 2.7081 SZL	1 SZL = 0.3693 BOB
03 gen 2025	1 BOB = 2.715 SZL	1 SZL = 0.3683 BOB
04 gen 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 gen 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
06 gen 2025	1 BOB = 2.6809 SZL	1 SZL = 0.373 BOB
07 gen 2025	1 BOB = 2.6887 SZL	1 SZL = 0.3719 BOB
08 gen 2025	1 BOB = 2.7289 SZL	1 SZL = 0.3664 BOB
09 gen 2025	1 BOB = 2.7294 SZL	1 SZL = 0.3664 BOB
10 gen 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
11 gen 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
12 gen 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
13 gen 2025	1 BOB = 2.7647 SZL	1 SZL = 0.3617 BOB
14 gen 2025	1 BOB = 2.7428 SZL	1 SZL = 0.3646 BOB
15 gen 2025	1 BOB = 2.7334 SZL	1 SZL = 0.3658 BOB
16 gen 2025	1 BOB = 2.7283 SZL	1 SZL = 0.3665 BOB
17 gen 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
18 gen 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
19 gen 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
20 gen 2025	1 BOB = 2.7088 SZL	1 SZL = 0.3692 BOB
21 gen 2025	1 BOB = 2.6975 SZL	1 SZL = 0.3707 BOB
22 gen 2025	1 BOB = 2.6974 SZL	1 SZL = 0.3707 BOB
23 gen 2025	1 BOB = 2.6872 SZL	1 SZL = 0.3721 BOB
24 gen 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
25 gen 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
26 gen 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
27 gen 2025	1 BOB = 2.6895 SZL	1 SZL = 0.3718 BOB
28 gen 2025	1 BOB = 2.7061 SZL	1 SZL = 0.3695 BOB
29 gen 2025	1 BOB = 2.7018 SZL	1 SZL = 0.3701 BOB
30 gen 2025	1 BOB = 2.6793 SZL	1 SZL = 0.3732 BOB
31 gen 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB

Feb 2025

Data	BOB-SZL	SZL-BOB
01 feb 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
02 feb 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3704 BOB
03 feb 2025	1 BOB = 2.7297 SZL	1 SZL = 0.3663 BOB
04 feb 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 feb 2025	1 BOB = 2.6931 SZL	1 SZL = 0.3713 BOB
06 feb 2025	1 BOB = 2.689 SZL	1 SZL = 0.3719 BOB
07 feb 2025	1 BOB = 2.6667 SZL	1 SZL = 0.375 BOB
08 feb 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
09 feb 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
10 feb 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
11 feb 2025	1 BOB = 2.6705 SZL	1 SZL = 0.3745 BOB
12 feb 2025	1 BOB = 2.6684 SZL	1 SZL = 0.3748 BOB
13 feb 2025	1 BOB = 2.6685 SZL	1 SZL = 0.3747 BOB
14 feb 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
15 feb 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
16 feb 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
17 feb 2025	1 BOB = 2.6572 SZL	1 SZL = 0.3763 BOB
18 feb 2025	1 BOB = 2.6654 SZL	1 SZL = 0.3752 BOB
19 feb 2025	1 BOB = 2.6763 SZL	1 SZL = 0.3737 BOB
20 feb 2025	1 BOB = 2.6897 SZL	1 SZL = 0.3718 BOB
21 feb 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
22 feb 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
23 feb 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
24 feb 2025	1 BOB = 2.6503 SZL	1 SZL = 0.3773 BOB
25 feb 2025	1 BOB = 2.6584 SZL	1 SZL = 0.3762 BOB
26 feb 2025	1 BOB = 2.6677 SZL	1 SZL = 0.3749 BOB
27 feb 2025	1 BOB = 2.668 SZL	1 SZL = 0.3748 BOB
28 feb 2025	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB

Mar 2025

Data	BOB-SZL	SZL-BOB
01 mar 2025	1 BOB = 2.7094 SZL	1 SZL = 0.3691 BOB
02 mar 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3705 BOB
03 mar 2025	1 BOB = 2.6985 SZL	1 SZL = 0.3706 BOB
04 mar 2025	1 BOB = 2.6759 SZL	1 SZL = 0.3737 BOB
05 mar 2025	1 BOB = 2.6639 SZL	1 SZL = 0.3754 BOB
06 mar 2025	1 BOB = 2.6528 SZL	1 SZL = 0.377 BOB
07 mar 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
08 mar 2025	1 BOB = 2.6375 SZL	1 SZL = 0.3792 BOB
09 mar 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
10 mar 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
11 mar 2025	1 BOB = 2.6477 SZL	1 SZL = 0.3777 BOB
12 mar 2025	1 BOB = 2.6662 SZL	1 SZL = 0.3751 BOB
13 mar 2025	1 BOB = 2.6609 SZL	1 SZL = 0.3758 BOB
14 mar 2025	1 BOB = 2.6519 SZL	1 SZL = 0.3771 BOB
15 mar 2025	1 BOB = 2.6339 SZL	1 SZL = 0.3797 BOB
16 mar 2025	1 BOB = 2.6354 SZL	1 SZL = 0.3794 BOB
17 mar 2025	1 BOB = 2.6235 SZL	1 SZL = 0.3812 BOB
18 mar 2025	1 BOB = 2.6172 SZL	1 SZL = 0.3821 BOB
19 mar 2025	1 BOB = 2.6216 SZL	1 SZL = 0.3814 BOB
20 mar 2025	1 BOB = 2.628 SZL	1 SZL = 0.3805 BOB
21 mar 2025	1 BOB = 2.6257 SZL	1 SZL = 0.3808 BOB
22 mar 2025	1 BOB = 2.6299 SZL	1 SZL = 0.3802 BOB
23 mar 2025	1 BOB = 2.6382 SZL	1 SZL = 0.379 BOB
24 mar 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
25 mar 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
26 mar 2025	1 BOB = 2.6424 SZL	1 SZL = 0.3784 BOB
27 mar 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
28 mar 2025	1 BOB = 2.6294 SZL	1 SZL = 0.3803 BOB
29 mar 2025	1 BOB = 2.6927 SZL	1 SZL = 0.3714 BOB
30 mar 2025	1 BOB = 2.6855 SZL	1 SZL = 0.3724 BOB
31 mar 2025	1 BOB = 2.6443 SZL	1 SZL = 0.3782 BOB

Apr 2025

Data	BOB-SZL	SZL-BOB
01 apr 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
02 apr 2025	1 BOB = 2.703 SZL	1 SZL = 0.37 BOB
03 apr 2025	1 BOB = 2.7156 SZL	1 SZL = 0.3682 BOB
04 apr 2025	1 BOB = 2.7606 SZL	1 SZL = 0.3622 BOB
05 apr 2025	1 BOB = 2.7607 SZL	1 SZL = 0.3622 BOB
06 apr 2025	1 BOB = 2.7607 SZL	1 SZL = 0.3622 BOB
07 apr 2025	1 BOB = 2.7963 SZL	1 SZL = 0.3576 BOB
08 apr 2025	1 BOB = 2.8362 SZL	1 SZL = 0.3526 BOB
09 apr 2025	1 BOB = 2.8562 SZL	1 SZL = 0.3501 BOB
10 apr 2025	1 BOB = 2.8683 SZL	1 SZL = 0.3486 BOB
11 apr 2025	1 BOB = 2.8256 SZL	1 SZL = 0.3539 BOB
12 apr 2025	1 BOB = 2.7903 SZL	1 SZL = 0.3584 BOB
13 apr 2025	1 BOB = 2.7727 SZL	1 SZL = 0.3607 BOB
14 apr 2025	1 BOB = 2.7629 SZL	1 SZL = 0.3619 BOB
15 apr 2025	1 BOB = 2.7308 SZL	1 SZL = 0.3662 BOB
16 apr 2025	1 BOB = 2.7515 SZL	1 SZL = 0.3634 BOB
17 apr 2025	1 BOB = 2.7293 SZL	1 SZL = 0.3664 BOB
18 apr 2025	1 BOB = 2.7249 SZL	1 SZL = 0.367 BOB
19 apr 2025	1 BOB = 2.725 SZL	1 SZL = 0.367 BOB
20 apr 2025	1 BOB = 2.725 SZL	1 SZL = 0.367 BOB
21 apr 2025	1 BOB = 2.7249 SZL	1 SZL = 0.367 BOB
22 apr 2025	1 BOB = 2.6956 SZL	1 SZL = 0.371 BOB
23 apr 2025	1 BOB = 2.6886 SZL	1 SZL = 0.3719 BOB
24 apr 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
25 apr 2025	1 BOB = 2.7286 SZL	1 SZL = 0.3665 BOB
26 apr 2025	1 BOB = 2.7035 SZL	1 SZL = 0.3699 BOB
27 apr 2025	1 BOB = 2.7035 SZL	1 SZL = 0.3699 BOB
28 apr 2025	1 BOB = 2.6955 SZL	1 SZL = 0.371 BOB
29 apr 2025	1 BOB = 2.6846 SZL	1 SZL = 0.3725 BOB
30 apr 2025	1 BOB = 2.6924 SZL	1 SZL = 0.3714 BOB

May 2025

Data	BOB-SZL	SZL-BOB
01 mag 2025	1 BOB = 2.6924 SZL	1 SZL = 0.3714 BOB
02 mag 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
03 mag 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
04 mag 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
05 mag 2025	1 BOB = 2.6435 SZL	1 SZL = 0.3783 BOB
06 mag 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
07 mag 2025	1 BOB = 2.6453 SZL	1 SZL = 0.378 BOB
08 mag 2025	1 BOB = 2.6318 SZL	1 SZL = 0.38 BOB
09 mag 2025	1 BOB = 2.6309 SZL	1 SZL = 0.3801 BOB
10 mag 2025	1 BOB = 2.6422 SZL	1 SZL = 0.3785 BOB
11 mag 2025	1 BOB = 2.63 SZL	1 SZL = 0.3802 BOB
12 mag 2025	1 BOB = 2.6427 SZL	1 SZL = 0.3784 BOB
13 mag 2025	1 BOB = 2.6514 SZL	1 SZL = 0.3772 BOB
14 mag 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
15 mag 2025	1 BOB = 2.6241 SZL	1 SZL = 0.3811 BOB
16 mag 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
17 mag 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
18 mag 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
19 mag 2025	1 BOB = 2.607 SZL	1 SZL = 0.3836 BOB
20 mag 2025	1 BOB = 2.6042 SZL	1 SZL = 0.384 BOB
21 mag 2025	1 BOB = 2.5865 SZL	1 SZL = 0.3866 BOB
22 mag 2025	1 BOB = 2.6087 SZL	1 SZL = 0.3833 BOB
23 mag 2025	1 BOB = 2.5895 SZL	1 SZL = 0.3862 BOB
24 mag 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
25 mag 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
26 mag 2025	1 BOB = 2.5845 SZL	1 SZL = 0.3869 BOB
27 mag 2025	1 BOB = 2.5892 SZL	1 SZL = 0.3862 BOB
28 mag 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
29 mag 2025	1 BOB = 2.5824 SZL	1 SZL = 0.3872 BOB
30 mag 2025	1 BOB = 2.5909 SZL	1 SZL = 0.386 BOB
31 mag 2025	1 BOB = 2.5909 SZL	1 SZL = 0.386 BOB

Jun 2025

Data	BOB-SZL	SZL-BOB
01 giu 2025	1 BOB = 2.5874 SZL	1 SZL = 0.3865 BOB
02 giu 2025	1 BOB = 2.5858 SZL	1 SZL = 0.3867 BOB
03 giu 2025	1 BOB = 2.5908 SZL	1 SZL = 0.386 BOB
04 giu 2025	1 BOB = 2.5805 SZL	1 SZL = 0.3875 BOB
05 giu 2025	1 BOB = 2.5683 SZL	1 SZL = 0.3894 BOB
06 giu 2025	1 BOB = 2.5692 SZL	1 SZL = 0.3892 BOB
07 giu 2025	1 BOB = 2.5687 SZL	1 SZL = 0.3893 BOB
08 giu 2025	1 BOB = 2.5687 SZL	1 SZL = 0.3893 BOB
09 giu 2025	1 BOB = 2.5631 SZL	1 SZL = 0.3901 BOB
10 giu 2025	1 BOB = 2.5644 SZL	1 SZL = 0.39 BOB
11 giu 2025	1 BOB = 2.5745 SZL	1 SZL = 0.3884 BOB
12 giu 2025	1 BOB = 2.5741 SZL	1 SZL = 0.3885 BOB
13 giu 2025	1 BOB = 2.6026 SZL	1 SZL = 0.3842 BOB
14 giu 2025	1 BOB = 2.5941 SZL	1 SZL = 0.3855 BOB

Informazioni sui tassi di cambio tra BOB-SZL e SZL-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie